currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-GHS e GHS-GBP - 2026

Taxas de câmbio GBP-GHS e GHS-GBP - 2026

Taxas de câmbio de GBP-GHS e GHS-GBP

Verifique abaixo as taxas de câmbio para GBP-GHS e GHS-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 14,6175 GHS
1 GHS = 0,0684 GBP
1A 2A 3A

Jan 2026

DataGBP-GHSGHS-GBP
01 jan 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 jan 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 jan 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 jan 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 jan 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 jan 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 jan 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 jan 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 jan 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 jan 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 jan 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 jan 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 jan 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 jan 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 jan 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 jan 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 jan 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 jan 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 jan 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 jan 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 jan 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 jan 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 jan 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 jan 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 jan 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 jan 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 jan 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 jan 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 jan 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

DataGBP-GHSGHS-GBP
01 fev 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 fev 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 fev 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 fev 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 fev 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 fev 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 fev 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 fev 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 fev 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 fev 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 fev 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 fev 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 fev 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 fev 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 fev 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 fev 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 fev 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 fev 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 fev 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 fev 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 fev 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 fev 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 fev 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 fev 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 fev 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 fev 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 fev 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 fev 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

DataGBP-GHSGHS-GBP
01 mar 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 mar 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 mar 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 mar 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 mar 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 mar 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 mar 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 mar 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 mar 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 mar 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 mar 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 mar 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 mar 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 mar 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 mar 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 mar 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 mar 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 mar 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 mar 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 mar 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 mar 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 mar 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 mar 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

DataGBP-GHSGHS-GBP
01 abr 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 abr 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 abr 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP

Informação sobre as taxas de câmbio de GBP-GHS e GHS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats