> Taxas de câmbio GBP-GHS e GHS-GBP - 2025

Taxas de câmbio GBP-GHS e GHS-GBP - 2025

Taxas de câmbio de GBP-GHS e GHS-GBP

Verifique abaixo as taxas de câmbio para GBP-GHS e GHS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 17,9591 GHS

1 GHS = 0,0557 GBP

1A 2A 3A

GBP para GHSGHS para GBP

Jan 2025

Data	GBP-GHS	GHS-GBP
01 jan 2025	1 GBP = 18.4348 GHS	1 GHS = 0.0542 GBP
02 jan 2025	1 GBP = 18.2598 GHS	1 GHS = 0.0548 GBP
03 jan 2025	1 GBP = 18.2492 GHS	1 GHS = 0.0548 GBP
04 jan 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
05 jan 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
06 jan 2025	1 GBP = 18.5212 GHS	1 GHS = 0.054 GBP
07 jan 2025	1 GBP = 18.4624 GHS	1 GHS = 0.0542 GBP
08 jan 2025	1 GBP = 18.1909 GHS	1 GHS = 0.055 GBP
09 jan 2025	1 GBP = 18.1062 GHS	1 GHS = 0.0552 GBP
10 jan 2025	1 GBP = 18.1554 GHS	1 GHS = 0.0551 GBP
11 jan 2025	1 GBP = 18.0854 GHS	1 GHS = 0.0553 GBP
12 jan 2025	1 GBP = 18.0804 GHS	1 GHS = 0.0553 GBP
13 jan 2025	1 GBP = 17.9498 GHS	1 GHS = 0.0557 GBP
14 jan 2025	1 GBP = 18.0583 GHS	1 GHS = 0.0554 GBP
15 jan 2025	1 GBP = 18.1024 GHS	1 GHS = 0.0552 GBP
16 jan 2025	1 GBP = 18.1941 GHS	1 GHS = 0.055 GBP
17 jan 2025	1 GBP = 18.1706 GHS	1 GHS = 0.055 GBP
18 jan 2025	1 GBP = 18.1342 GHS	1 GHS = 0.0551 GBP
19 jan 2025	1 GBP = 18.1308 GHS	1 GHS = 0.0552 GBP
20 jan 2025	1 GBP = 18.2215 GHS	1 GHS = 0.0549 GBP
21 jan 2025	1 GBP = 18.4344 GHS	1 GHS = 0.0542 GBP
22 jan 2025	1 GBP = 18.5975 GHS	1 GHS = 0.0538 GBP
23 jan 2025	1 GBP = 18.6745 GHS	1 GHS = 0.0535 GBP
24 jan 2025	1 GBP = 18.8728 GHS	1 GHS = 0.053 GBP
25 jan 2025	1 GBP = 18.9415 GHS	1 GHS = 0.0528 GBP
26 jan 2025	1 GBP = 18.9426 GHS	1 GHS = 0.0528 GBP
27 jan 2025	1 GBP = 19.0003 GHS	1 GHS = 0.0526 GBP
28 jan 2025	1 GBP = 18.9512 GHS	1 GHS = 0.0528 GBP
29 jan 2025	1 GBP = 18.9937 GHS	1 GHS = 0.0526 GBP
30 jan 2025	1 GBP = 19.0129 GHS	1 GHS = 0.0526 GBP
31 jan 2025	1 GBP = 18.9972 GHS	1 GHS = 0.0526 GBP

Feb 2025

Data	GBP-GHS	GHS-GBP
01 fev 2025	1 GBP = 18.9663 GHS	1 GHS = 0.0527 GBP
02 fev 2025	1 GBP = 18.9846 GHS	1 GHS = 0.0527 GBP
03 fev 2025	1 GBP = 18.8663 GHS	1 GHS = 0.053 GBP
04 fev 2025	1 GBP = 19.1074 GHS	1 GHS = 0.0523 GBP
05 fev 2025	1 GBP = 19.3099 GHS	1 GHS = 0.0518 GBP
06 fev 2025	1 GBP = 19.0768 GHS	1 GHS = 0.0524 GBP
07 fev 2025	1 GBP = 19.2506 GHS	1 GHS = 0.0519 GBP
08 fev 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
09 fev 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
10 fev 2025	1 GBP = 19.1752 GHS	1 GHS = 0.0522 GBP
11 fev 2025	1 GBP = 19.123 GHS	1 GHS = 0.0523 GBP
12 fev 2025	1 GBP = 19.2473 GHS	1 GHS = 0.052 GBP
13 fev 2025	1 GBP = 19.2071 GHS	1 GHS = 0.0521 GBP
14 fev 2025	1 GBP = 19.45 GHS	1 GHS = 0.0514 GBP
15 fev 2025	1 GBP = 19.4057 GHS	1 GHS = 0.0515 GBP
16 fev 2025	1 GBP = 19.388 GHS	1 GHS = 0.0516 GBP
17 fev 2025	1 GBP = 19.4633 GHS	1 GHS = 0.0514 GBP
18 fev 2025	1 GBP = 19.5243 GHS	1 GHS = 0.0512 GBP
19 fev 2025	1 GBP = 19.4954 GHS	1 GHS = 0.0513 GBP
20 fev 2025	1 GBP = 19.5481 GHS	1 GHS = 0.0512 GBP
21 fev 2025	1 GBP = 19.6403 GHS	1 GHS = 0.0509 GBP
22 fev 2025	1 GBP = 19.6188 GHS	1 GHS = 0.051 GBP
23 fev 2025	1 GBP = 19.6165 GHS	1 GHS = 0.051 GBP
24 fev 2025	1 GBP = 19.5757 GHS	1 GHS = 0.0511 GBP
25 fev 2025	1 GBP = 19.5924 GHS	1 GHS = 0.051 GBP
26 fev 2025	1 GBP = 19.6002 GHS	1 GHS = 0.051 GBP
27 fev 2025	1 GBP = 19.6454 GHS	1 GHS = 0.0509 GBP
28 fev 2025	1 GBP = 19.533 GHS	1 GHS = 0.0512 GBP

Mar 2025

Data	GBP-GHS	GHS-GBP
01 mar 2025	1 GBP = 19.5012 GHS	1 GHS = 0.0513 GBP
02 mar 2025	1 GBP = 19.4372 GHS	1 GHS = 0.0514 GBP
03 mar 2025	1 GBP = 19.6037 GHS	1 GHS = 0.051 GBP
04 mar 2025	1 GBP = 19.7576 GHS	1 GHS = 0.0506 GBP
05 mar 2025	1 GBP = 19.8695 GHS	1 GHS = 0.0503 GBP
06 mar 2025	1 GBP = 19.9771 GHS	1 GHS = 0.0501 GBP
07 mar 2025	1 GBP = 20.0238 GHS	1 GHS = 0.0499 GBP
08 mar 2025	1 GBP = 20.0014 GHS	1 GHS = 0.05 GBP
09 mar 2025	1 GBP = 20.0247 GHS	1 GHS = 0.0499 GBP
10 mar 2025	1 GBP = 19.9862 GHS	1 GHS = 0.05 GBP
11 mar 2025	1 GBP = 20.0785 GHS	1 GHS = 0.0498 GBP
12 mar 2025	1 GBP = 20.0959 GHS	1 GHS = 0.0498 GBP
13 mar 2025	1 GBP = 20.0707 GHS	1 GHS = 0.0498 GBP
14 mar 2025	1 GBP = 20.0748 GHS	1 GHS = 0.0498 GBP
15 mar 2025	1 GBP = 20.0136 GHS	1 GHS = 0.05 GBP
16 mar 2025	1 GBP = 19.9868 GHS	1 GHS = 0.05 GBP
17 mar 2025	1 GBP = 20.1024 GHS	1 GHS = 0.0497 GBP
18 mar 2025	1 GBP = 20.0774 GHS	1 GHS = 0.0498 GBP
19 mar 2025	1 GBP = 20.109 GHS	1 GHS = 0.0497 GBP
20 mar 2025	1 GBP = 20.0628 GHS	1 GHS = 0.0498 GBP
21 mar 2025	1 GBP = 20.0424 GHS	1 GHS = 0.0499 GBP
22 mar 2025	1 GBP = 19.9756 GHS	1 GHS = 0.0501 GBP
23 mar 2025	1 GBP = 19.9634 GHS	1 GHS = 0.0501 GBP
24 mar 2025	1 GBP = 20.0071 GHS	1 GHS = 0.05 GBP
25 mar 2025	1 GBP = 20.0759 GHS	1 GHS = 0.0498 GBP
26 mar 2025	1 GBP = 20.0091 GHS	1 GHS = 0.05 GBP
27 mar 2025	1 GBP = 20.0533 GHS	1 GHS = 0.0499 GBP
28 mar 2025	1 GBP = 20.0561 GHS	1 GHS = 0.0499 GBP
29 mar 2025	1 GBP = 20.0649 GHS	1 GHS = 0.0498 GBP
30 mar 2025	1 GBP = 20.0042 GHS	1 GHS = 0.05 GBP
31 mar 2025	1 GBP = 20.0648 GHS	1 GHS = 0.0498 GBP

Apr 2025

Data	GBP-GHS	GHS-GBP
01 abr 2025	1 GBP = 19.9778 GHS	1 GHS = 0.0501 GBP
02 abr 2025	1 GBP = 20.0621 GHS	1 GHS = 0.0498 GBP
03 abr 2025	1 GBP = 20.4211 GHS	1 GHS = 0.049 GBP
04 abr 2025	1 GBP = 20.1263 GHS	1 GHS = 0.0497 GBP
05 abr 2025	1 GBP = 20.0953 GHS	1 GHS = 0.0498 GBP
06 abr 2025	1 GBP = 20.0852 GHS	1 GHS = 0.0498 GBP
07 abr 2025	1 GBP = 19.8842 GHS	1 GHS = 0.0503 GBP
08 abr 2025	1 GBP = 19.8049 GHS	1 GHS = 0.0505 GBP
09 abr 2025	1 GBP = 19.8124 GHS	1 GHS = 0.0505 GBP
10 abr 2025	1 GBP = 20.0324 GHS	1 GHS = 0.0499 GBP
11 abr 2025	1 GBP = 20.2966 GHS	1 GHS = 0.0493 GBP
12 abr 2025	1 GBP = 20.2347 GHS	1 GHS = 0.0494 GBP
13 abr 2025	1 GBP = 20.2194 GHS	1 GHS = 0.0495 GBP
14 abr 2025	1 GBP = 20.3978 GHS	1 GHS = 0.049 GBP
15 abr 2025	1 GBP = 20.5164 GHS	1 GHS = 0.0487 GBP
16 abr 2025	1 GBP = 20.5538 GHS	1 GHS = 0.0487 GBP
17 abr 2025	1 GBP = 20.4274 GHS	1 GHS = 0.049 GBP
18 abr 2025	1 GBP = 20.6411 GHS	1 GHS = 0.0484 GBP
19 abr 2025	1 GBP = 20.6416 GHS	1 GHS = 0.0484 GBP
20 abr 2025	1 GBP = 20.6416 GHS	1 GHS = 0.0484 GBP
21 abr 2025	1 GBP = 20.6407 GHS	1 GHS = 0.0484 GBP
22 abr 2025	1 GBP = 20.6532 GHS	1 GHS = 0.0484 GBP
23 abr 2025	1 GBP = 20.4852 GHS	1 GHS = 0.0488 GBP
24 abr 2025	1 GBP = 20.1458 GHS	1 GHS = 0.0496 GBP
25 abr 2025	1 GBP = 19.5712 GHS	1 GHS = 0.0511 GBP
26 abr 2025	1 GBP = 20.3827 GHS	1 GHS = 0.0491 GBP
27 abr 2025	1 GBP = 20.3827 GHS	1 GHS = 0.0491 GBP
28 abr 2025	1 GBP = 19.352 GHS	1 GHS = 0.0517 GBP
29 abr 2025	1 GBP = 19.1356 GHS	1 GHS = 0.0523 GBP
30 abr 2025	1 GBP = 19.0324 GHS	1 GHS = 0.0525 GBP

May 2025

Data	GBP-GHS	GHS-GBP
01 mai 2025	1 GBP = 19.063 GHS	1 GHS = 0.0525 GBP
02 mai 2025	1 GBP = 18.6858 GHS	1 GHS = 0.0535 GBP
03 mai 2025	1 GBP = 18.6936 GHS	1 GHS = 0.0535 GBP
04 mai 2025	1 GBP = 18.6831 GHS	1 GHS = 0.0535 GBP
05 mai 2025	1 GBP = 18.491 GHS	1 GHS = 0.0541 GBP
06 mai 2025	1 GBP = 18.0131 GHS	1 GHS = 0.0555 GBP
07 mai 2025	1 GBP = 17.8529 GHS	1 GHS = 0.056 GBP
08 mai 2025	1 GBP = 17.5588 GHS	1 GHS = 0.057 GBP
09 mai 2025	1 GBP = 17.4499 GHS	1 GHS = 0.0573 GBP
10 mai 2025	1 GBP = 17.4953 GHS	1 GHS = 0.0572 GBP
11 mai 2025	1 GBP = 17.488 GHS	1 GHS = 0.0572 GBP
12 mai 2025	1 GBP = 17.0184 GHS	1 GHS = 0.0588 GBP
13 mai 2025	1 GBP = 16.8096 GHS	1 GHS = 0.0595 GBP
14 mai 2025	1 GBP = 16.6869 GHS	1 GHS = 0.0599 GBP
15 mai 2025	1 GBP = 16.5444 GHS	1 GHS = 0.0604 GBP
16 mai 2025	1 GBP = 16.4785 GHS	1 GHS = 0.0607 GBP
17 mai 2025	1 GBP = 16.5217 GHS	1 GHS = 0.0605 GBP
18 mai 2025	1 GBP = 16.5217 GHS	1 GHS = 0.0605 GBP
19 mai 2025	1 GBP = 16.4647 GHS	1 GHS = 0.0607 GBP
20 mai 2025	1 GBP = 16.2907 GHS	1 GHS = 0.0614 GBP
21 mai 2025	1 GBP = 15.9457 GHS	1 GHS = 0.0627 GBP
22 mai 2025	1 GBP = 15.6106 GHS	1 GHS = 0.0641 GBP
23 mai 2025	1 GBP = 14.9281 GHS	1 GHS = 0.067 GBP
24 mai 2025	1 GBP = 14.9315 GHS	1 GHS = 0.067 GBP
25 mai 2025	1 GBP = 14.9315 GHS	1 GHS = 0.067 GBP
26 mai 2025	1 GBP = 14.1688 GHS	1 GHS = 0.0706 GBP
27 mai 2025	1 GBP = 14.0177 GHS	1 GHS = 0.0713 GBP
28 mai 2025	1 GBP = 13.8927 GHS	1 GHS = 0.072 GBP
29 mai 2025	1 GBP = 13.8783 GHS	1 GHS = 0.0721 GBP
30 mai 2025	1 GBP = 13.8051 GHS	1 GHS = 0.0724 GBP
31 mai 2025	1 GBP = 13.7907 GHS	1 GHS = 0.0725 GBP

Jun 2025

Data	GBP-GHS	GHS-GBP
01 jun 2025	1 GBP = 13.8035 GHS	1 GHS = 0.0724 GBP
02 jun 2025	1 GBP = 13.8685 GHS	1 GHS = 0.0721 GBP
03 jun 2025	1 GBP = 13.8167 GHS	1 GHS = 0.0724 GBP
04 jun 2025	1 GBP = 13.8535 GHS	1 GHS = 0.0722 GBP
05 jun 2025	1 GBP = 13.8848 GHS	1 GHS = 0.072 GBP
06 jun 2025	1 GBP = 13.8875 GHS	1 GHS = 0.072 GBP
07 jun 2025	1 GBP = 13.8497 GHS	1 GHS = 0.0722 GBP
08 jun 2025	1 GBP = 13.8892 GHS	1 GHS = 0.072 GBP
09 jun 2025	1 GBP = 13.8798 GHS	1 GHS = 0.072 GBP
10 jun 2025	1 GBP = 13.8402 GHS	1 GHS = 0.0723 GBP
11 jun 2025	1 GBP = 13.898 GHS	1 GHS = 0.072 GBP
12 jun 2025	1 GBP = 13.9165 GHS	1 GHS = 0.0719 GBP
13 jun 2025	1 GBP = 13.9531 GHS	1 GHS = 0.0717 GBP
14 jun 2025	1 GBP = 13.901 GHS	1 GHS = 0.0719 GBP
15 jun 2025	1 GBP = 13.901 GHS	1 GHS = 0.0719 GBP
16 jun 2025	1 GBP = 13.9823 GHS	1 GHS = 0.0715 GBP
17 jun 2025	1 GBP = 13.9645 GHS	1 GHS = 0.0716 GBP
18 jun 2025	1 GBP = 13.8517 GHS	1 GHS = 0.0722 GBP
19 jun 2025	1 GBP = 13.8282 GHS	1 GHS = 0.0723 GBP
20 jun 2025	1 GBP = 13.9067 GHS	1 GHS = 0.0719 GBP
21 jun 2025	1 GBP = 13.8558 GHS	1 GHS = 0.0722 GBP
22 jun 2025	1 GBP = 13.8558 GHS	1 GHS = 0.0722 GBP
23 jun 2025	1 GBP = 13.7672 GHS	1 GHS = 0.0726 GBP
24 jun 2025	1 GBP = 14.087 GHS	1 GHS = 0.071 GBP
25 jun 2025	1 GBP = 14.0782 GHS	1 GHS = 0.071 GBP
26 jun 2025	1 GBP = 14.2082 GHS	1 GHS = 0.0704 GBP
27 jun 2025	1 GBP = 14.2013 GHS	1 GHS = 0.0704 GBP
28 jun 2025	1 GBP = 14.1921 GHS	1 GHS = 0.0705 GBP
29 jun 2025	1 GBP = 14.0137 GHS	1 GHS = 0.0714 GBP
30 jun 2025	1 GBP = 14.185 GHS	1 GHS = 0.0705 GBP

Jul 2025

Data	GBP-GHS	GHS-GBP
01 jul 2025	1 GBP = 14.2485 GHS	1 GHS = 0.0702 GBP
02 jul 2025	1 GBP = 14.1843 GHS	1 GHS = 0.0705 GBP
03 jul 2025	1 GBP = 14.1359 GHS	1 GHS = 0.0707 GBP
04 jul 2025	1 GBP = 14.1171 GHS	1 GHS = 0.0708 GBP
05 jul 2025	1 GBP = 14.1326 GHS	1 GHS = 0.0708 GBP
06 jul 2025	1 GBP = 14.1326 GHS	1 GHS = 0.0708 GBP

Informação sobre as taxas de câmbio de GBP-GHS e GHS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias