> Taxas de câmbio GBP-GHS e GHS-GBP - 2025

Taxas de câmbio GBP-GHS e GHS-GBP - 2025

Taxas de câmbio de GBP-GHS e GHS-GBP

Verifique abaixo as taxas de câmbio para GBP-GHS e GHS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 19,2738 GHS

1 GHS = 0,0519 GBP

1A 2A 3A

GBP para GHSGHS para GBP

Jan 2025

Data	GBP-GHS	GHS-GBP
01 jan 2025	1 GBP = 18.4348 GHS	1 GHS = 0.0542 GBP
02 jan 2025	1 GBP = 18.2598 GHS	1 GHS = 0.0548 GBP
03 jan 2025	1 GBP = 18.2492 GHS	1 GHS = 0.0548 GBP
04 jan 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
05 jan 2025	1 GBP = 18.2325 GHS	1 GHS = 0.0548 GBP
06 jan 2025	1 GBP = 18.5212 GHS	1 GHS = 0.054 GBP
07 jan 2025	1 GBP = 18.4624 GHS	1 GHS = 0.0542 GBP
08 jan 2025	1 GBP = 18.1909 GHS	1 GHS = 0.055 GBP
09 jan 2025	1 GBP = 18.1062 GHS	1 GHS = 0.0552 GBP
10 jan 2025	1 GBP = 18.1554 GHS	1 GHS = 0.0551 GBP
11 jan 2025	1 GBP = 18.0854 GHS	1 GHS = 0.0553 GBP
12 jan 2025	1 GBP = 18.0804 GHS	1 GHS = 0.0553 GBP
13 jan 2025	1 GBP = 17.9498 GHS	1 GHS = 0.0557 GBP
14 jan 2025	1 GBP = 18.0583 GHS	1 GHS = 0.0554 GBP
15 jan 2025	1 GBP = 18.1024 GHS	1 GHS = 0.0552 GBP
16 jan 2025	1 GBP = 18.1941 GHS	1 GHS = 0.055 GBP
17 jan 2025	1 GBP = 18.1706 GHS	1 GHS = 0.055 GBP
18 jan 2025	1 GBP = 18.1342 GHS	1 GHS = 0.0551 GBP
19 jan 2025	1 GBP = 18.1308 GHS	1 GHS = 0.0552 GBP
20 jan 2025	1 GBP = 18.2215 GHS	1 GHS = 0.0549 GBP
21 jan 2025	1 GBP = 18.4344 GHS	1 GHS = 0.0542 GBP
22 jan 2025	1 GBP = 18.5975 GHS	1 GHS = 0.0538 GBP
23 jan 2025	1 GBP = 18.6745 GHS	1 GHS = 0.0535 GBP
24 jan 2025	1 GBP = 18.8728 GHS	1 GHS = 0.053 GBP
25 jan 2025	1 GBP = 18.9415 GHS	1 GHS = 0.0528 GBP
26 jan 2025	1 GBP = 18.9426 GHS	1 GHS = 0.0528 GBP
27 jan 2025	1 GBP = 19.0003 GHS	1 GHS = 0.0526 GBP
28 jan 2025	1 GBP = 18.9512 GHS	1 GHS = 0.0528 GBP
29 jan 2025	1 GBP = 18.9937 GHS	1 GHS = 0.0526 GBP
30 jan 2025	1 GBP = 19.0129 GHS	1 GHS = 0.0526 GBP
31 jan 2025	1 GBP = 18.9972 GHS	1 GHS = 0.0526 GBP

Feb 2025

Data	GBP-GHS	GHS-GBP
01 fev 2025	1 GBP = 18.9663 GHS	1 GHS = 0.0527 GBP
02 fev 2025	1 GBP = 18.9846 GHS	1 GHS = 0.0527 GBP
03 fev 2025	1 GBP = 18.8663 GHS	1 GHS = 0.053 GBP
04 fev 2025	1 GBP = 19.1074 GHS	1 GHS = 0.0523 GBP
05 fev 2025	1 GBP = 19.3099 GHS	1 GHS = 0.0518 GBP
06 fev 2025	1 GBP = 19.0768 GHS	1 GHS = 0.0524 GBP
07 fev 2025	1 GBP = 19.2506 GHS	1 GHS = 0.0519 GBP
08 fev 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
09 fev 2025	1 GBP = 19.2458 GHS	1 GHS = 0.052 GBP
10 fev 2025	1 GBP = 19.1752 GHS	1 GHS = 0.0522 GBP
11 fev 2025	1 GBP = 19.123 GHS	1 GHS = 0.0523 GBP
12 fev 2025	1 GBP = 19.2473 GHS	1 GHS = 0.052 GBP
13 fev 2025	1 GBP = 19.2071 GHS	1 GHS = 0.0521 GBP
14 fev 2025	1 GBP = 19.45 GHS	1 GHS = 0.0514 GBP
15 fev 2025	1 GBP = 19.4057 GHS	1 GHS = 0.0515 GBP
16 fev 2025	1 GBP = 19.388 GHS	1 GHS = 0.0516 GBP
17 fev 2025	1 GBP = 19.4633 GHS	1 GHS = 0.0514 GBP
18 fev 2025	1 GBP = 19.5243 GHS	1 GHS = 0.0512 GBP
19 fev 2025	1 GBP = 19.4954 GHS	1 GHS = 0.0513 GBP
20 fev 2025	1 GBP = 19.5481 GHS	1 GHS = 0.0512 GBP
21 fev 2025	1 GBP = 19.6403 GHS	1 GHS = 0.0509 GBP
22 fev 2025	1 GBP = 19.6188 GHS	1 GHS = 0.051 GBP
23 fev 2025	1 GBP = 19.6165 GHS	1 GHS = 0.051 GBP
24 fev 2025	1 GBP = 19.5757 GHS	1 GHS = 0.0511 GBP
25 fev 2025	1 GBP = 19.5924 GHS	1 GHS = 0.051 GBP
26 fev 2025	1 GBP = 19.6002 GHS	1 GHS = 0.051 GBP
27 fev 2025	1 GBP = 19.6454 GHS	1 GHS = 0.0509 GBP
28 fev 2025	1 GBP = 19.533 GHS	1 GHS = 0.0512 GBP

Mar 2025

Data	GBP-GHS	GHS-GBP
01 mar 2025	1 GBP = 19.5012 GHS	1 GHS = 0.0513 GBP
02 mar 2025	1 GBP = 19.4372 GHS	1 GHS = 0.0514 GBP
03 mar 2025	1 GBP = 19.6037 GHS	1 GHS = 0.051 GBP
04 mar 2025	1 GBP = 19.7576 GHS	1 GHS = 0.0506 GBP
05 mar 2025	1 GBP = 19.8695 GHS	1 GHS = 0.0503 GBP
06 mar 2025	1 GBP = 19.9771 GHS	1 GHS = 0.0501 GBP
07 mar 2025	1 GBP = 20.0238 GHS	1 GHS = 0.0499 GBP
08 mar 2025	1 GBP = 20.0014 GHS	1 GHS = 0.05 GBP
09 mar 2025	1 GBP = 20.0247 GHS	1 GHS = 0.0499 GBP
10 mar 2025	1 GBP = 19.9862 GHS	1 GHS = 0.05 GBP
11 mar 2025	1 GBP = 20.0785 GHS	1 GHS = 0.0498 GBP
12 mar 2025	1 GBP = 20.0959 GHS	1 GHS = 0.0498 GBP
13 mar 2025	1 GBP = 20.0707 GHS	1 GHS = 0.0498 GBP
14 mar 2025	1 GBP = 20.0748 GHS	1 GHS = 0.0498 GBP
15 mar 2025	1 GBP = 20.0136 GHS	1 GHS = 0.05 GBP
16 mar 2025	1 GBP = 19.9868 GHS	1 GHS = 0.05 GBP
17 mar 2025	1 GBP = 20.1024 GHS	1 GHS = 0.0497 GBP
18 mar 2025	1 GBP = 20.0774 GHS	1 GHS = 0.0498 GBP
19 mar 2025	1 GBP = 20.109 GHS	1 GHS = 0.0497 GBP
20 mar 2025	1 GBP = 20.0628 GHS	1 GHS = 0.0498 GBP
21 mar 2025	1 GBP = 20.0424 GHS	1 GHS = 0.0499 GBP
22 mar 2025	1 GBP = 19.9756 GHS	1 GHS = 0.0501 GBP
23 mar 2025	1 GBP = 19.9634 GHS	1 GHS = 0.0501 GBP
24 mar 2025	1 GBP = 20.0071 GHS	1 GHS = 0.05 GBP
25 mar 2025	1 GBP = 20.0759 GHS	1 GHS = 0.0498 GBP
26 mar 2025	1 GBP = 20.0091 GHS	1 GHS = 0.05 GBP
27 mar 2025	1 GBP = 20.0533 GHS	1 GHS = 0.0499 GBP
28 mar 2025	1 GBP = 20.0561 GHS	1 GHS = 0.0499 GBP
29 mar 2025	1 GBP = 20.0649 GHS	1 GHS = 0.0498 GBP
30 mar 2025	1 GBP = 20.0042 GHS	1 GHS = 0.05 GBP
31 mar 2025	1 GBP = 20.0648 GHS	1 GHS = 0.0498 GBP

Apr 2025

Data	GBP-GHS	GHS-GBP
01 abr 2025	1 GBP = 19.9778 GHS	1 GHS = 0.0501 GBP
02 abr 2025	1 GBP = 20.0621 GHS	1 GHS = 0.0498 GBP
03 abr 2025	1 GBP = 20.4211 GHS	1 GHS = 0.049 GBP
04 abr 2025	1 GBP = 20.1263 GHS	1 GHS = 0.0497 GBP

Informação sobre as taxas de câmbio de GBP-GHS e GHS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias