> Taxas de câmbio GBP-GHS e GHS-GBP - 2024

Taxas de câmbio GBP-GHS e GHS-GBP - 2024

Taxas de câmbio de GBP-GHS e GHS-GBP

Verifique abaixo as taxas de câmbio para GBP-GHS e GHS-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 18,4458 GHS

1 GHS = 0,0542 GBP

1A 2A 3A

GBP para GHSGHS para GBP

Jan 2024

Data	GBP-GHS	GHS-GBP
01 jan 2024	1 GBP = 15.2766 GHS	1 GHS = 0.0655 GBP
02 jan 2024	1 GBP = 15.1146 GHS	1 GHS = 0.0662 GBP
03 jan 2024	1 GBP = 15.0755 GHS	1 GHS = 0.0663 GBP
04 jan 2024	1 GBP = 15.1225 GHS	1 GHS = 0.0661 GBP
05 jan 2024	1 GBP = 15.1357 GHS	1 GHS = 0.0661 GBP
06 jan 2024	1 GBP = 15.1455 GHS	1 GHS = 0.066 GBP
07 jan 2024	1 GBP = 15.1455 GHS	1 GHS = 0.066 GBP
08 jan 2024	1 GBP = 15.2142 GHS	1 GHS = 0.0657 GBP
09 jan 2024	1 GBP = 15.1666 GHS	1 GHS = 0.0659 GBP
10 jan 2024	1 GBP = 15.24 GHS	1 GHS = 0.0656 GBP
11 jan 2024	1 GBP = 15.2646 GHS	1 GHS = 0.0655 GBP
12 jan 2024	1 GBP = 15.2475 GHS	1 GHS = 0.0656 GBP
13 jan 2024	1 GBP = 15.2352 GHS	1 GHS = 0.0656 GBP
14 jan 2024	1 GBP = 15.2352 GHS	1 GHS = 0.0656 GBP
15 jan 2024	1 GBP = 15.2436 GHS	1 GHS = 0.0656 GBP
16 jan 2024	1 GBP = 15.1728 GHS	1 GHS = 0.0659 GBP
17 jan 2024	1 GBP = 15.2057 GHS	1 GHS = 0.0658 GBP
18 jan 2024	1 GBP = 15.2116 GHS	1 GHS = 0.0657 GBP
19 jan 2024	1 GBP = 15.3547 GHS	1 GHS = 0.0651 GBP
20 jan 2024	1 GBP = 15.3325 GHS	1 GHS = 0.0652 GBP
21 jan 2024	1 GBP = 15.3325 GHS	1 GHS = 0.0652 GBP
22 jan 2024	1 GBP = 15.3231 GHS	1 GHS = 0.0653 GBP
23 jan 2024	1 GBP = 15.3644 GHS	1 GHS = 0.0651 GBP
24 jan 2024	1 GBP = 15.423 GHS	1 GHS = 0.0648 GBP
25 jan 2024	1 GBP = 15.4905 GHS	1 GHS = 0.0646 GBP
26 jan 2024	1 GBP = 15.7642 GHS	1 GHS = 0.0634 GBP
27 jan 2024	1 GBP = 15.7381 GHS	1 GHS = 0.0635 GBP
28 jan 2024	1 GBP = 15.7381 GHS	1 GHS = 0.0635 GBP
29 jan 2024	1 GBP = 15.6675 GHS	1 GHS = 0.0638 GBP
30 jan 2024	1 GBP = 15.6367 GHS	1 GHS = 0.064 GBP
31 jan 2024	1 GBP = 15.6679 GHS	1 GHS = 0.0638 GBP

Feb 2024

Data	GBP-GHS	GHS-GBP
01 fev 2024	1 GBP = 15.5957 GHS	1 GHS = 0.0641 GBP
02 fev 2024	1 GBP = 15.7986 GHS	1 GHS = 0.0633 GBP
03 fev 2024	1 GBP = 15.6698 GHS	1 GHS = 0.0638 GBP
04 fev 2024	1 GBP = 15.6698 GHS	1 GHS = 0.0638 GBP
05 fev 2024	1 GBP = 15.5418 GHS	1 GHS = 0.0643 GBP
06 fev 2024	1 GBP = 15.5116 GHS	1 GHS = 0.0645 GBP
07 fev 2024	1 GBP = 15.6285 GHS	1 GHS = 0.064 GBP
08 fev 2024	1 GBP = 15.6575 GHS	1 GHS = 0.0639 GBP
09 fev 2024	1 GBP = 15.6404 GHS	1 GHS = 0.0639 GBP
10 fev 2024	1 GBP = 15.6552 GHS	1 GHS = 0.0639 GBP
11 fev 2024	1 GBP = 15.6552 GHS	1 GHS = 0.0639 GBP
12 fev 2024	1 GBP = 15.7047 GHS	1 GHS = 0.0637 GBP
13 fev 2024	1 GBP = 15.756 GHS	1 GHS = 0.0635 GBP
14 fev 2024	1 GBP = 15.6443 GHS	1 GHS = 0.0639 GBP
15 fev 2024	1 GBP = 15.6143 GHS	1 GHS = 0.064 GBP
16 fev 2024	1 GBP = 15.6997 GHS	1 GHS = 0.0637 GBP
17 fev 2024	1 GBP = 15.7152 GHS	1 GHS = 0.0636 GBP
18 fev 2024	1 GBP = 15.7152 GHS	1 GHS = 0.0636 GBP
19 fev 2024	1 GBP = 15.749 GHS	1 GHS = 0.0635 GBP
20 fev 2024	1 GBP = 15.7729 GHS	1 GHS = 0.0634 GBP
21 fev 2024	1 GBP = 15.8063 GHS	1 GHS = 0.0633 GBP
22 fev 2024	1 GBP = 15.8268 GHS	1 GHS = 0.0632 GBP
23 fev 2024	1 GBP = 15.9368 GHS	1 GHS = 0.0627 GBP
24 fev 2024	1 GBP = 15.8983 GHS	1 GHS = 0.0629 GBP
25 fev 2024	1 GBP = 15.8983 GHS	1 GHS = 0.0629 GBP
26 fev 2024	1 GBP = 15.9235 GHS	1 GHS = 0.0628 GBP
27 fev 2024	1 GBP = 15.9082 GHS	1 GHS = 0.0629 GBP
28 fev 2024	1 GBP = 15.9237 GHS	1 GHS = 0.0628 GBP
29 fev 2024	1 GBP = 15.9963 GHS	1 GHS = 0.0625 GBP

Mar 2024

Data	GBP-GHS	GHS-GBP
01 mar 2024	1 GBP = 16.0375 GHS	1 GHS = 0.0624 GBP
02 mar 2024	1 GBP = 16.0217 GHS	1 GHS = 0.0624 GBP
03 mar 2024	1 GBP = 16.0217 GHS	1 GHS = 0.0624 GBP
04 mar 2024	1 GBP = 16.1036 GHS	1 GHS = 0.0621 GBP
05 mar 2024	1 GBP = 16.1773 GHS	1 GHS = 0.0618 GBP
06 mar 2024	1 GBP = 16.2135 GHS	1 GHS = 0.0617 GBP
07 mar 2024	1 GBP = 16.2524 GHS	1 GHS = 0.0615 GBP
08 mar 2024	1 GBP = 16.4398 GHS	1 GHS = 0.0608 GBP
09 mar 2024	1 GBP = 16.4415 GHS	1 GHS = 0.0608 GBP
10 mar 2024	1 GBP = 16.4415 GHS	1 GHS = 0.0608 GBP
11 mar 2024	1 GBP = 16.4192 GHS	1 GHS = 0.0609 GBP
12 mar 2024	1 GBP = 16.3615 GHS	1 GHS = 0.0611 GBP
13 mar 2024	1 GBP = 16.4755 GHS	1 GHS = 0.0607 GBP
14 mar 2024	1 GBP = 16.5035 GHS	1 GHS = 0.0606 GBP
15 mar 2024	1 GBP = 16.4731 GHS	1 GHS = 0.0607 GBP
16 mar 2024	1 GBP = 16.4467 GHS	1 GHS = 0.0608 GBP
17 mar 2024	1 GBP = 16.4467 GHS	1 GHS = 0.0608 GBP
18 mar 2024	1 GBP = 16.4252 GHS	1 GHS = 0.0609 GBP
19 mar 2024	1 GBP = 16.5328 GHS	1 GHS = 0.0605 GBP
20 mar 2024	1 GBP = 16.5265 GHS	1 GHS = 0.0605 GBP
21 mar 2024	1 GBP = 16.5918 GHS	1 GHS = 0.0603 GBP
22 mar 2024	1 GBP = 16.4516 GHS	1 GHS = 0.0608 GBP
23 mar 2024	1 GBP = 16.371 GHS	1 GHS = 0.0611 GBP
24 mar 2024	1 GBP = 16.371 GHS	1 GHS = 0.0611 GBP
25 mar 2024	1 GBP = 16.6271 GHS	1 GHS = 0.0601 GBP
26 mar 2024	1 GBP = 16.6369 GHS	1 GHS = 0.0601 GBP
27 mar 2024	1 GBP = 16.6523 GHS	1 GHS = 0.0601 GBP
28 mar 2024	1 GBP = 16.7297 GHS	1 GHS = 0.0598 GBP
29 mar 2024	1 GBP = 16.7388 GHS	1 GHS = 0.0597 GBP
30 mar 2024	1 GBP = 16.7073 GHS	1 GHS = 0.0599 GBP
31 mar 2024	1 GBP = 16.7039 GHS	1 GHS = 0.0599 GBP

Apr 2024

Data	GBP-GHS	GHS-GBP
01 abr 2024	1 GBP = 16.6997 GHS	1 GHS = 0.0599 GBP
02 abr 2024	1 GBP = 16.6498 GHS	1 GHS = 0.0601 GBP
03 abr 2024	1 GBP = 16.7854 GHS	1 GHS = 0.0596 GBP
04 abr 2024	1 GBP = 16.8919 GHS	1 GHS = 0.0592 GBP
05 abr 2024	1 GBP = 16.94 GHS	1 GHS = 0.059 GBP
06 abr 2024	1 GBP = 16.9112 GHS	1 GHS = 0.0591 GBP
07 abr 2024	1 GBP = 16.9112 GHS	1 GHS = 0.0591 GBP
08 abr 2024	1 GBP = 16.9141 GHS	1 GHS = 0.0591 GBP
09 abr 2024	1 GBP = 16.9986 GHS	1 GHS = 0.0588 GBP
10 abr 2024	1 GBP = 17.0417 GHS	1 GHS = 0.0587 GBP
11 abr 2024	1 GBP = 16.8747 GHS	1 GHS = 0.0593 GBP
12 abr 2024	1 GBP = 16.7613 GHS	1 GHS = 0.0597 GBP
13 abr 2024	1 GBP = 16.7552 GHS	1 GHS = 0.0597 GBP
14 abr 2024	1 GBP = 16.7144 GHS	1 GHS = 0.0598 GBP
15 abr 2024	1 GBP = 16.7759 GHS	1 GHS = 0.0596 GBP
16 abr 2024	1 GBP = 16.7179 GHS	1 GHS = 0.0598 GBP
17 abr 2024	1 GBP = 16.7415 GHS	1 GHS = 0.0597 GBP
18 abr 2024	1 GBP = 16.7837 GHS	1 GHS = 0.0596 GBP
19 abr 2024	1 GBP = 16.7451 GHS	1 GHS = 0.0597 GBP
20 abr 2024	1 GBP = 16.6006 GHS	1 GHS = 0.0602 GBP
21 abr 2024	1 GBP = 16.6006 GHS	1 GHS = 0.0602 GBP
22 abr 2024	1 GBP = 16.5827 GHS	1 GHS = 0.0603 GBP
23 abr 2024	1 GBP = 16.7076 GHS	1 GHS = 0.0599 GBP
24 abr 2024	1 GBP = 16.782 GHS	1 GHS = 0.0596 GBP
25 abr 2024	1 GBP = 16.9225 GHS	1 GHS = 0.0591 GBP
26 abr 2024	1 GBP = 16.9359 GHS	1 GHS = 0.059 GBP
27 abr 2024	1 GBP = 17.1598 GHS	1 GHS = 0.0583 GBP
28 abr 2024	1 GBP = 17.1598 GHS	1 GHS = 0.0583 GBP
29 abr 2024	1 GBP = 17.0566 GHS	1 GHS = 0.0586 GBP
30 abr 2024	1 GBP = 17.1254 GHS	1 GHS = 0.0584 GBP

May 2024

Data	GBP-GHS	GHS-GBP
01 mai 2024	1 GBP = 17.1037 GHS	1 GHS = 0.0585 GBP
02 mai 2024	1 GBP = 17.1053 GHS	1 GHS = 0.0585 GBP
03 mai 2024	1 GBP = 17.2235 GHS	1 GHS = 0.0581 GBP
04 mai 2024	1 GBP = 17.1678 GHS	1 GHS = 0.0582 GBP
05 mai 2024	1 GBP = 17.1678 GHS	1 GHS = 0.0582 GBP
06 mai 2024	1 GBP = 17.3642 GHS	1 GHS = 0.0576 GBP
07 mai 2024	1 GBP = 17.3436 GHS	1 GHS = 0.0577 GBP
08 mai 2024	1 GBP = 17.3233 GHS	1 GHS = 0.0577 GBP
09 mai 2024	1 GBP = 17.4129 GHS	1 GHS = 0.0574 GBP
10 mai 2024	1 GBP = 17.5374 GHS	1 GHS = 0.057 GBP
11 mai 2024	1 GBP = 17.5327 GHS	1 GHS = 0.057 GBP
12 mai 2024	1 GBP = 17.4482 GHS	1 GHS = 0.0573 GBP
13 mai 2024	1 GBP = 17.6261 GHS	1 GHS = 0.0567 GBP
14 mai 2024	1 GBP = 17.7688 GHS	1 GHS = 0.0563 GBP
15 mai 2024	1 GBP = 17.9739 GHS	1 GHS = 0.0556 GBP
16 mai 2024	1 GBP = 18.0754 GHS	1 GHS = 0.0553 GBP
17 mai 2024	1 GBP = 18.0919 GHS	1 GHS = 0.0553 GBP
18 mai 2024	1 GBP = 18.073 GHS	1 GHS = 0.0553 GBP
19 mai 2024	1 GBP = 18.0154 GHS	1 GHS = 0.0555 GBP
20 mai 2024	1 GBP = 18.2916 GHS	1 GHS = 0.0547 GBP
21 mai 2024	1 GBP = 18.3752 GHS	1 GHS = 0.0544 GBP
22 mai 2024	1 GBP = 18.4484 GHS	1 GHS = 0.0542 GBP
23 mai 2024	1 GBP = 18.5365 GHS	1 GHS = 0.0539 GBP
24 mai 2024	1 GBP = 18.5155 GHS	1 GHS = 0.054 GBP
25 mai 2024	1 GBP = 18.5175 GHS	1 GHS = 0.054 GBP
26 mai 2024	1 GBP = 18.4049 GHS	1 GHS = 0.0543 GBP
27 mai 2024	1 GBP = 18.6465 GHS	1 GHS = 0.0536 GBP
28 mai 2024	1 GBP = 18.7112 GHS	1 GHS = 0.0534 GBP
29 mai 2024	1 GBP = 18.6994 GHS	1 GHS = 0.0535 GBP
30 mai 2024	1 GBP = 18.7419 GHS	1 GHS = 0.0534 GBP
31 mai 2024	1 GBP = 18.7422 GHS	1 GHS = 0.0534 GBP

Jun 2024

Data	GBP-GHS	GHS-GBP
01 jun 2024	1 GBP = 18.7732 GHS	1 GHS = 0.0533 GBP
02 jun 2024	1 GBP = 18.7732 GHS	1 GHS = 0.0533 GBP
03 jun 2024	1 GBP = 18.8565 GHS	1 GHS = 0.053 GBP
04 jun 2024	1 GBP = 19.0182 GHS	1 GHS = 0.0526 GBP
05 jun 2024	1 GBP = 19.0545 GHS	1 GHS = 0.0525 GBP
06 jun 2024	1 GBP = 19.039 GHS	1 GHS = 0.0525 GBP
07 jun 2024	1 GBP = 19.039 GHS	1 GHS = 0.0525 GBP
08 jun 2024	1 GBP = 19.0164 GHS	1 GHS = 0.0526 GBP
09 jun 2024	1 GBP = 19.0164 GHS	1 GHS = 0.0526 GBP
10 jun 2024	1 GBP = 18.9401 GHS	1 GHS = 0.0528 GBP
11 jun 2024	1 GBP = 19.1398 GHS	1 GHS = 0.0522 GBP
12 jun 2024	1 GBP = 19.1068 GHS	1 GHS = 0.0523 GBP
13 jun 2024	1 GBP = 19.1468 GHS	1 GHS = 0.0522 GBP
14 jun 2024	1 GBP = 19.0989 GHS	1 GHS = 0.0524 GBP
15 jun 2024	1 GBP = 19.0278 GHS	1 GHS = 0.0526 GBP
16 jun 2024	1 GBP = 19.009 GHS	1 GHS = 0.0526 GBP
17 jun 2024	1 GBP = 18.9924 GHS	1 GHS = 0.0527 GBP
18 jun 2024	1 GBP = 19.0766 GHS	1 GHS = 0.0524 GBP
19 jun 2024	1 GBP = 19.2202 GHS	1 GHS = 0.052 GBP
20 jun 2024	1 GBP = 19.2129 GHS	1 GHS = 0.052 GBP
21 jun 2024	1 GBP = 19.1541 GHS	1 GHS = 0.0522 GBP
22 jun 2024	1 GBP = 19.1263 GHS	1 GHS = 0.0523 GBP
23 jun 2024	1 GBP = 19.1301 GHS	1 GHS = 0.0523 GBP
24 jun 2024	1 GBP = 19.2501 GHS	1 GHS = 0.0519 GBP
25 jun 2024	1 GBP = 19.289 GHS	1 GHS = 0.0518 GBP
26 jun 2024	1 GBP = 19.3017 GHS	1 GHS = 0.0518 GBP
27 jun 2024	1 GBP = 19.2932 GHS	1 GHS = 0.0518 GBP
28 jun 2024	1 GBP = 19.2832 GHS	1 GHS = 0.0519 GBP
29 jun 2024	1 GBP = 19.2879 GHS	1 GHS = 0.0518 GBP
30 jun 2024	1 GBP = 19.2771 GHS	1 GHS = 0.0519 GBP

Jul 2024

Data	GBP-GHS	GHS-GBP
01 jul 2024	1 GBP = 19.385 GHS	1 GHS = 0.0516 GBP
02 jul 2024	1 GBP = 19.4312 GHS	1 GHS = 0.0515 GBP
03 jul 2024	1 GBP = 19.5017 GHS	1 GHS = 0.0513 GBP
04 jul 2024	1 GBP = 19.6508 GHS	1 GHS = 0.0509 GBP
05 jul 2024	1 GBP = 19.7014 GHS	1 GHS = 0.0508 GBP
06 jul 2024	1 GBP = 19.6753 GHS	1 GHS = 0.0508 GBP
07 jul 2024	1 GBP = 19.6546 GHS	1 GHS = 0.0509 GBP
08 jul 2024	1 GBP = 19.7397 GHS	1 GHS = 0.0507 GBP
09 jul 2024	1 GBP = 19.722 GHS	1 GHS = 0.0507 GBP
10 jul 2024	1 GBP = 19.6874 GHS	1 GHS = 0.0508 GBP
11 jul 2024	1 GBP = 19.8137 GHS	1 GHS = 0.0505 GBP
12 jul 2024	1 GBP = 19.9553 GHS	1 GHS = 0.0501 GBP
13 jul 2024	1 GBP = 20.0011 GHS	1 GHS = 0.05 GBP
14 jul 2024	1 GBP = 19.5044 GHS	1 GHS = 0.0513 GBP
15 jul 2024	1 GBP = 19.9774 GHS	1 GHS = 0.0501 GBP
16 jul 2024	1 GBP = 20.046 GHS	1 GHS = 0.0499 GBP
17 jul 2024	1 GBP = 20.085 GHS	1 GHS = 0.0498 GBP
18 jul 2024	1 GBP = 20.0367 GHS	1 GHS = 0.0499 GBP
19 jul 2024	1 GBP = 19.9285 GHS	1 GHS = 0.0502 GBP
20 jul 2024	1 GBP = 19.9172 GHS	1 GHS = 0.0502 GBP
21 jul 2024	1 GBP = 19.918 GHS	1 GHS = 0.0502 GBP
22 jul 2024	1 GBP = 19.9757 GHS	1 GHS = 0.0501 GBP
23 jul 2024	1 GBP = 19.9205 GHS	1 GHS = 0.0502 GBP
24 jul 2024	1 GBP = 20.0292 GHS	1 GHS = 0.0499 GBP
25 jul 2024	1 GBP = 19.9573 GHS	1 GHS = 0.0501 GBP
26 jul 2024	1 GBP = 19.9435 GHS	1 GHS = 0.0501 GBP
27 jul 2024	1 GBP = 19.896 GHS	1 GHS = 0.0503 GBP
28 jul 2024	1 GBP = 19.896 GHS	1 GHS = 0.0503 GBP
29 jul 2024	1 GBP = 19.8911 GHS	1 GHS = 0.0503 GBP
30 jul 2024	1 GBP = 19.9505 GHS	1 GHS = 0.0501 GBP
31 jul 2024	1 GBP = 19.9523 GHS	1 GHS = 0.0501 GBP

Aug 2024

Data	GBP-GHS	GHS-GBP
01 ago 2024	1 GBP = 19.8809 GHS	1 GHS = 0.0503 GBP
02 ago 2024	1 GBP = 19.812 GHS	1 GHS = 0.0505 GBP
03 ago 2024	1 GBP = 19.7359 GHS	1 GHS = 0.0507 GBP
04 ago 2024	1 GBP = 19.7359 GHS	1 GHS = 0.0507 GBP
05 ago 2024	1 GBP = 19.8536 GHS	1 GHS = 0.0504 GBP
06 ago 2024	1 GBP = 19.7112 GHS	1 GHS = 0.0507 GBP
07 ago 2024	1 GBP = 19.837 GHS	1 GHS = 0.0504 GBP
08 ago 2024	1 GBP = 19.7897 GHS	1 GHS = 0.0505 GBP
09 ago 2024	1 GBP = 19.8392 GHS	1 GHS = 0.0504 GBP
10 ago 2024	1 GBP = 19.9006 GHS	1 GHS = 0.0502 GBP
11 ago 2024	1 GBP = 19.9405 GHS	1 GHS = 0.0501 GBP
12 ago 2024	1 GBP = 19.8865 GHS	1 GHS = 0.0503 GBP
13 ago 2024	1 GBP = 19.9093 GHS	1 GHS = 0.0502 GBP
14 ago 2024	1 GBP = 20.1042 GHS	1 GHS = 0.0497 GBP
15 ago 2024	1 GBP = 20.0644 GHS	1 GHS = 0.0498 GBP
16 ago 2024	1 GBP = 20.1416 GHS	1 GHS = 0.0496 GBP
17 ago 2024	1 GBP = 20.1164 GHS	1 GHS = 0.0497 GBP
18 ago 2024	1 GBP = 20.1164 GHS	1 GHS = 0.0497 GBP
19 ago 2024	1 GBP = 20.2714 GHS	1 GHS = 0.0493 GBP
20 ago 2024	1 GBP = 20.3119 GHS	1 GHS = 0.0492 GBP
21 ago 2024	1 GBP = 20.3901 GHS	1 GHS = 0.049 GBP
22 ago 2024	1 GBP = 20.4319 GHS	1 GHS = 0.0489 GBP
23 ago 2024	1 GBP = 20.5446 GHS	1 GHS = 0.0487 GBP
24 ago 2024	1 GBP = 20.5126 GHS	1 GHS = 0.0488 GBP
25 ago 2024	1 GBP = 20.5211 GHS	1 GHS = 0.0487 GBP
26 ago 2024	1 GBP = 20.5861 GHS	1 GHS = 0.0486 GBP
27 ago 2024	1 GBP = 20.6168 GHS	1 GHS = 0.0485 GBP
28 ago 2024	1 GBP = 20.6692 GHS	1 GHS = 0.0484 GBP
29 ago 2024	1 GBP = 20.6256 GHS	1 GHS = 0.0485 GBP
30 ago 2024	1 GBP = 20.634 GHS	1 GHS = 0.0485 GBP
31 ago 2024	1 GBP = 20.549 GHS	1 GHS = 0.0487 GBP

Sep 2024

Data	GBP-GHS	GHS-GBP
01 set 2024	1 GBP = 20.5796 GHS	1 GHS = 0.0486 GBP
02 set 2024	1 GBP = 20.5355 GHS	1 GHS = 0.0487 GBP
03 set 2024	1 GBP = 20.5451 GHS	1 GHS = 0.0487 GBP
04 set 2024	1 GBP = 20.5332 GHS	1 GHS = 0.0487 GBP
05 set 2024	1 GBP = 20.6136 GHS	1 GHS = 0.0485 GBP
06 set 2024	1 GBP = 20.6439 GHS	1 GHS = 0.0484 GBP
07 set 2024	1 GBP = 20.6014 GHS	1 GHS = 0.0485 GBP
08 set 2024	1 GBP = 20.6006 GHS	1 GHS = 0.0485 GBP
09 set 2024	1 GBP = 20.5039 GHS	1 GHS = 0.0488 GBP
10 set 2024	1 GBP = 20.5433 GHS	1 GHS = 0.0487 GBP
11 set 2024	1 GBP = 20.5198 GHS	1 GHS = 0.0487 GBP
12 set 2024	1 GBP = 20.4817 GHS	1 GHS = 0.0488 GBP
13 set 2024	1 GBP = 20.5614 GHS	1 GHS = 0.0486 GBP
14 set 2024	1 GBP = 20.5703 GHS	1 GHS = 0.0486 GBP
15 set 2024	1 GBP = 20.5703 GHS	1 GHS = 0.0486 GBP
16 set 2024	1 GBP = 20.7371 GHS	1 GHS = 0.0482 GBP
17 set 2024	1 GBP = 20.7559 GHS	1 GHS = 0.0482 GBP
18 set 2024	1 GBP = 20.7435 GHS	1 GHS = 0.0482 GBP
19 set 2024	1 GBP = 20.9566 GHS	1 GHS = 0.0477 GBP
20 set 2024	1 GBP = 20.9295 GHS	1 GHS = 0.0478 GBP
21 set 2024	1 GBP = 20.9028 GHS	1 GHS = 0.0478 GBP
22 set 2024	1 GBP = 20.9114 GHS	1 GHS = 0.0478 GBP
23 set 2024	1 GBP = 20.9207 GHS	1 GHS = 0.0478 GBP
24 set 2024	1 GBP = 21.0791 GHS	1 GHS = 0.0474 GBP
25 set 2024	1 GBP = 21.076 GHS	1 GHS = 0.0474 GBP
26 set 2024	1 GBP = 21.1133 GHS	1 GHS = 0.0474 GBP
27 set 2024	1 GBP = 21.0971 GHS	1 GHS = 0.0474 GBP
28 set 2024	1 GBP = 21.0866 GHS	1 GHS = 0.0474 GBP
29 set 2024	1 GBP = 21.0866 GHS	1 GHS = 0.0474 GBP
30 set 2024	1 GBP = 21.1677 GHS	1 GHS = 0.0472 GBP

Oct 2024

Data	GBP-GHS	GHS-GBP
01 out 2024	1 GBP = 21.0585 GHS	1 GHS = 0.0475 GBP
02 out 2024	1 GBP = 20.9984 GHS	1 GHS = 0.0476 GBP
03 out 2024	1 GBP = 20.7658 GHS	1 GHS = 0.0482 GBP
04 out 2024	1 GBP = 20.8231 GHS	1 GHS = 0.048 GBP
05 out 2024	1 GBP = 20.8439 GHS	1 GHS = 0.048 GBP
06 out 2024	1 GBP = 20.8439 GHS	1 GHS = 0.048 GBP
07 out 2024	1 GBP = 20.7284 GHS	1 GHS = 0.0482 GBP
08 out 2024	1 GBP = 20.8605 GHS	1 GHS = 0.0479 GBP
09 out 2024	1 GBP = 20.8693 GHS	1 GHS = 0.0479 GBP
10 out 2024	1 GBP = 20.8387 GHS	1 GHS = 0.048 GBP
11 out 2024	1 GBP = 20.8612 GHS	1 GHS = 0.0479 GBP
12 out 2024	1 GBP = 20.8254 GHS	1 GHS = 0.048 GBP
13 out 2024	1 GBP = 20.8516 GHS	1 GHS = 0.048 GBP
14 out 2024	1 GBP = 20.7875 GHS	1 GHS = 0.0481 GBP
15 out 2024	1 GBP = 20.8562 GHS	1 GHS = 0.0479 GBP
16 out 2024	1 GBP = 20.8002 GHS	1 GHS = 0.0481 GBP
17 out 2024	1 GBP = 20.8154 GHS	1 GHS = 0.048 GBP
18 out 2024	1 GBP = 20.9417 GHS	1 GHS = 0.0478 GBP
19 out 2024	1 GBP = 20.8895 GHS	1 GHS = 0.0479 GBP
20 out 2024	1 GBP = 20.8895 GHS	1 GHS = 0.0479 GBP
21 out 2024	1 GBP = 20.8256 GHS	1 GHS = 0.048 GBP
22 out 2024	1 GBP = 20.8427 GHS	1 GHS = 0.048 GBP
23 out 2024	1 GBP = 20.8649 GHS	1 GHS = 0.0479 GBP
24 out 2024	1 GBP = 20.8992 GHS	1 GHS = 0.0478 GBP
25 out 2024	1 GBP = 20.869 GHS	1 GHS = 0.0479 GBP
26 out 2024	1 GBP = 20.8729 GHS	1 GHS = 0.0479 GBP
27 out 2024	1 GBP = 20.8729 GHS	1 GHS = 0.0479 GBP
28 out 2024	1 GBP = 21.0281 GHS	1 GHS = 0.0476 GBP
29 out 2024	1 GBP = 21.0858 GHS	1 GHS = 0.0474 GBP
30 out 2024	1 GBP = 21.1522 GHS	1 GHS = 0.0473 GBP
31 out 2024	1 GBP = 21.0741 GHS	1 GHS = 0.0475 GBP

Nov 2024

Data	GBP-GHS	GHS-GBP
01 nov 2024	1 GBP = 21.1168 GHS	1 GHS = 0.0474 GBP
02 nov 2024	1 GBP = 21.1361 GHS	1 GHS = 0.0473 GBP
03 nov 2024	1 GBP = 21.0345 GHS	1 GHS = 0.0475 GBP
04 nov 2024	1 GBP = 21.2268 GHS	1 GHS = 0.0471 GBP
05 nov 2024	1 GBP = 21.298 GHS	1 GHS = 0.047 GBP
06 nov 2024	1 GBP = 20.994 GHS	1 GHS = 0.0476 GBP
07 nov 2024	1 GBP = 21.263 GHS	1 GHS = 0.047 GBP
08 nov 2024	1 GBP = 21.2433 GHS	1 GHS = 0.0471 GBP
09 nov 2024	1 GBP = 21.3033 GHS	1 GHS = 0.0469 GBP
10 nov 2024	1 GBP = 21.3033 GHS	1 GHS = 0.0469 GBP
11 nov 2024	1 GBP = 21.0593 GHS	1 GHS = 0.0475 GBP
12 nov 2024	1 GBP = 20.9061 GHS	1 GHS = 0.0478 GBP
13 nov 2024	1 GBP = 20.5886 GHS	1 GHS = 0.0486 GBP
14 nov 2024	1 GBP = 20.3652 GHS	1 GHS = 0.0491 GBP
15 nov 2024	1 GBP = 20.2791 GHS	1 GHS = 0.0493 GBP
16 nov 2024	1 GBP = 20.2178 GHS	1 GHS = 0.0495 GBP
17 nov 2024	1 GBP = 20.2178 GHS	1 GHS = 0.0495 GBP
18 nov 2024	1 GBP = 20.1507 GHS	1 GHS = 0.0496 GBP
19 nov 2024	1 GBP = 20.1515 GHS	1 GHS = 0.0496 GBP
20 nov 2024	1 GBP = 20.1084 GHS	1 GHS = 0.0497 GBP
21 nov 2024	1 GBP = 20.0868 GHS	1 GHS = 0.0498 GBP

Informação sobre as taxas de câmbio de GBP-GHS e GHS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias