> Taxas de câmbio GBP-GEL e GEL-GBP - 2026

Taxas de câmbio GBP-GEL e GEL-GBP - 2026

Taxas de câmbio de GBP-GEL e GEL-GBP

Verifique abaixo as taxas de câmbio para GBP-GEL e GEL-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 3,6257 GEL

1 GEL = 0,2758 GBP

1A 2A 3A

GBP para GELGEL para GBP

Jan 2026

Data	GBP-GEL	GEL-GBP
01 jan 2026	1 GBP = 3.6241 GEL	1 GEL = 0.2759 GBP
02 jan 2026	1 GBP = 3.624 GEL	1 GEL = 0.2759 GBP
03 jan 2026	1 GBP = 3.6231 GEL	1 GEL = 0.276 GBP
04 jan 2026	1 GBP = 3.6231 GEL	1 GEL = 0.276 GBP
05 jan 2026	1 GBP = 3.6237 GEL	1 GEL = 0.276 GBP
06 jan 2026	1 GBP = 3.6447 GEL	1 GEL = 0.2744 GBP
07 jan 2026	1 GBP = 3.6297 GEL	1 GEL = 0.2755 GBP
08 jan 2026	1 GBP = 3.6086 GEL	1 GEL = 0.2771 GBP
09 jan 2026	1 GBP = 3.6027 GEL	1 GEL = 0.2776 GBP
10 jan 2026	1 GBP = 3.6132 GEL	1 GEL = 0.2768 GBP
11 jan 2026	1 GBP = 3.6139 GEL	1 GEL = 0.2767 GBP
12 jan 2026	1 GBP = 3.6292 GEL	1 GEL = 0.2755 GBP
13 jan 2026	1 GBP = 3.621 GEL	1 GEL = 0.2762 GBP
14 jan 2026	1 GBP = 3.6118 GEL	1 GEL = 0.2769 GBP
15 jan 2026	1 GBP = 3.5931 GEL	1 GEL = 0.2783 GBP
16 jan 2026	1 GBP = 3.6121 GEL	1 GEL = 0.2769 GBP
17 jan 2026	1 GBP = 3.6003 GEL	1 GEL = 0.2778 GBP
18 jan 2026	1 GBP = 3.6012 GEL	1 GEL = 0.2777 GBP
19 jan 2026	1 GBP = 3.6075 GEL	1 GEL = 0.2772 GBP
20 jan 2026	1 GBP = 3.6155 GEL	1 GEL = 0.2766 GBP
21 jan 2026	1 GBP = 3.6181 GEL	1 GEL = 0.2764 GBP
22 jan 2026	1 GBP = 3.6074 GEL	1 GEL = 0.2772 GBP
23 jan 2026	1 GBP = 3.6385 GEL	1 GEL = 0.2748 GBP
24 jan 2026	1 GBP = 3.671 GEL	1 GEL = 0.2724 GBP
25 jan 2026	1 GBP = 3.6456 GEL	1 GEL = 0.2743 GBP
26 jan 2026	1 GBP = 3.6726 GEL	1 GEL = 0.2723 GBP
27 jan 2026	1 GBP = 3.6922 GEL	1 GEL = 0.2708 GBP
28 jan 2026	1 GBP = 3.715 GEL	1 GEL = 0.2692 GBP
29 jan 2026	1 GBP = 3.7182 GEL	1 GEL = 0.2689 GBP
30 jan 2026	1 GBP = 3.7096 GEL	1 GEL = 0.2696 GBP
31 jan 2026	1 GBP = 3.69 GEL	1 GEL = 0.271 GBP

Feb 2026

Data	GBP-GEL	GEL-GBP
01 fev 2026	1 GBP = 3.7085 GEL	1 GEL = 0.2697 GBP
02 fev 2026	1 GBP = 3.6907 GEL	1 GEL = 0.271 GBP
03 fev 2026	1 GBP = 3.681 GEL	1 GEL = 0.2717 GBP
04 fev 2026	1 GBP = 3.6975 GEL	1 GEL = 0.2705 GBP
05 fev 2026	1 GBP = 3.6525 GEL	1 GEL = 0.2738 GBP
06 fev 2026	1 GBP = 3.6636 GEL	1 GEL = 0.273 GBP
07 fev 2026	1 GBP = 3.6694 GEL	1 GEL = 0.2725 GBP
08 fev 2026	1 GBP = 3.6694 GEL	1 GEL = 0.2725 GBP
09 fev 2026	1 GBP = 3.6779 GEL	1 GEL = 0.2719 GBP
10 fev 2026	1 GBP = 3.6829 GEL	1 GEL = 0.2715 GBP
11 fev 2026	1 GBP = 3.6803 GEL	1 GEL = 0.2717 GBP
12 fev 2026	1 GBP = 3.6674 GEL	1 GEL = 0.2727 GBP
13 fev 2026	1 GBP = 3.6605 GEL	1 GEL = 0.2732 GBP
14 fev 2026	1 GBP = 3.6517 GEL	1 GEL = 0.2738 GBP
15 fev 2026	1 GBP = 3.6435 GEL	1 GEL = 0.2745 GBP
16 fev 2026	1 GBP = 3.6492 GEL	1 GEL = 0.274 GBP
17 fev 2026	1 GBP = 3.6249 GEL	1 GEL = 0.2759 GBP
18 fev 2026	1 GBP = 3.6256 GEL	1 GEL = 0.2758 GBP
19 fev 2026	1 GBP = 3.5958 GEL	1 GEL = 0.2781 GBP
20 fev 2026	1 GBP = 3.6111 GEL	1 GEL = 0.2769 GBP
21 fev 2026	1 GBP = 3.6058 GEL	1 GEL = 0.2773 GBP
22 fev 2026	1 GBP = 3.6058 GEL	1 GEL = 0.2773 GBP
23 fev 2026	1 GBP = 3.6067 GEL	1 GEL = 0.2773 GBP
24 fev 2026	1 GBP = 3.6068 GEL	1 GEL = 0.2773 GBP
25 fev 2026	1 GBP = 3.6074 GEL	1 GEL = 0.2772 GBP
26 fev 2026	1 GBP = 3.618 GEL	1 GEL = 0.2764 GBP
27 fev 2026	1 GBP = 3.596 GEL	1 GEL = 0.2781 GBP
28 fev 2026	1 GBP = 3.614 GEL	1 GEL = 0.2767 GBP

Mar 2026

Data	GBP-GEL	GEL-GBP
01 mar 2026	1 GBP = 3.6058 GEL	1 GEL = 0.2773 GBP
02 mar 2026	1 GBP = 3.593 GEL	1 GEL = 0.2783 GBP
03 mar 2026	1 GBP = 3.597 GEL	1 GEL = 0.278 GBP
04 mar 2026	1 GBP = 3.6178 GEL	1 GEL = 0.2764 GBP
05 mar 2026	1 GBP = 3.6149 GEL	1 GEL = 0.2766 GBP
06 mar 2026	1 GBP = 3.6074 GEL	1 GEL = 0.2772 GBP
07 mar 2026	1 GBP = 3.6535 GEL	1 GEL = 0.2737 GBP
08 mar 2026	1 GBP = 3.6535 GEL	1 GEL = 0.2737 GBP
09 mar 2026	1 GBP = 3.6412 GEL	1 GEL = 0.2746 GBP
10 mar 2026	1 GBP = 3.6694 GEL	1 GEL = 0.2725 GBP
11 mar 2026	1 GBP = 3.6489 GEL	1 GEL = 0.2741 GBP
12 mar 2026	1 GBP = 3.6318 GEL	1 GEL = 0.2753 GBP
13 mar 2026	1 GBP = 3.5994 GEL	1 GEL = 0.2778 GBP
14 mar 2026	1 GBP = 3.6142 GEL	1 GEL = 0.2767 GBP
15 mar 2026	1 GBP = 3.6142 GEL	1 GEL = 0.2767 GBP
16 mar 2026	1 GBP = 3.6275 GEL	1 GEL = 0.2757 GBP
17 mar 2026	1 GBP = 3.6255 GEL	1 GEL = 0.2758 GBP
18 mar 2026	1 GBP = 3.6152 GEL	1 GEL = 0.2766 GBP
19 mar 2026	1 GBP = 3.61 GEL	1 GEL = 0.277 GBP
20 mar 2026	1 GBP = 3.6332 GEL	1 GEL = 0.2752 GBP
21 mar 2026	1 GBP = 3.6216 GEL	1 GEL = 0.2761 GBP
22 mar 2026	1 GBP = 3.6216 GEL	1 GEL = 0.2761 GBP
23 mar 2026	1 GBP = 3.6304 GEL	1 GEL = 0.2755 GBP
24 mar 2026	1 GBP = 3.6358 GEL	1 GEL = 0.275 GBP
25 mar 2026	1 GBP = 3.6247 GEL	1 GEL = 0.2759 GBP
26 mar 2026	1 GBP = 3.5921 GEL	1 GEL = 0.2784 GBP
27 mar 2026	1 GBP = 3.5795 GEL	1 GEL = 0.2794 GBP
28 mar 2026	1 GBP = 3.5561 GEL	1 GEL = 0.2812 GBP
29 mar 2026	1 GBP = 3.5718 GEL	1 GEL = 0.28 GBP
30 mar 2026	1 GBP = 3.5497 GEL	1 GEL = 0.2817 GBP
31 mar 2026	1 GBP = 3.5488 GEL	1 GEL = 0.2818 GBP

Apr 2026

Data	GBP-GEL	GEL-GBP
01 abr 2026	1 GBP = 3.5837 GEL	1 GEL = 0.279 GBP
02 abr 2026	1 GBP = 3.5485 GEL	1 GEL = 0.2818 GBP
03 abr 2026	1 GBP = 3.5537 GEL	1 GEL = 0.2814 GBP
04 abr 2026	1 GBP = 3.5448 GEL	1 GEL = 0.2821 GBP
05 abr 2026	1 GBP = 3.5498 GEL	1 GEL = 0.2817 GBP
06 abr 2026	1 GBP = 3.5549 GEL	1 GEL = 0.2813 GBP
07 abr 2026	1 GBP = 3.5496 GEL	1 GEL = 0.2817 GBP
08 abr 2026	1 GBP = 3.6079 GEL	1 GEL = 0.2772 GBP
09 abr 2026	1 GBP = 3.6003 GEL	1 GEL = 0.2778 GBP
10 abr 2026	1 GBP = 3.6169 GEL	1 GEL = 0.2765 GBP
11 abr 2026	1 GBP = 3.6199 GEL	1 GEL = 0.2762 GBP
12 abr 2026	1 GBP = 3.6187 GEL	1 GEL = 0.2763 GBP
13 abr 2026	1 GBP = 3.6133 GEL	1 GEL = 0.2768 GBP
14 abr 2026	1 GBP = 3.6506 GEL	1 GEL = 0.2739 GBP
15 abr 2026	1 GBP = 3.6375 GEL	1 GEL = 0.2749 GBP
16 abr 2026	1 GBP = 3.643 GEL	1 GEL = 0.2745 GBP
17 abr 2026	1 GBP = 3.6465 GEL	1 GEL = 0.2742 GBP
18 abr 2026	1 GBP = 3.6567 GEL	1 GEL = 0.2735 GBP
19 abr 2026	1 GBP = 3.6567 GEL	1 GEL = 0.2735 GBP
20 abr 2026	1 GBP = 3.6503 GEL	1 GEL = 0.274 GBP
21 abr 2026	1 GBP = 3.6301 GEL	1 GEL = 0.2755 GBP
22 abr 2026	1 GBP = 3.6326 GEL	1 GEL = 0.2753 GBP
23 abr 2026	1 GBP = 3.6303 GEL	1 GEL = 0.2755 GBP
24 abr 2026	1 GBP = 3.6245 GEL	1 GEL = 0.2759 GBP
25 abr 2026	1 GBP = 3.6276 GEL	1 GEL = 0.2757 GBP
26 abr 2026	1 GBP = 3.6173 GEL	1 GEL = 0.2764 GBP
27 abr 2026	1 GBP = 3.6359 GEL	1 GEL = 0.275 GBP
28 abr 2026	1 GBP = 3.6163 GEL	1 GEL = 0.2765 GBP
29 abr 2026	1 GBP = 3.6397 GEL	1 GEL = 0.2748 GBP
30 abr 2026	1 GBP = 3.6407 GEL	1 GEL = 0.2747 GBP

May 2026

Data	GBP-GEL	GEL-GBP
01 mai 2026	1 GBP = 3.6569 GEL	1 GEL = 0.2735 GBP
02 mai 2026	1 GBP = 3.6394 GEL	1 GEL = 0.2748 GBP
03 mai 2026	1 GBP = 3.646 GEL	1 GEL = 0.2743 GBP
04 mai 2026	1 GBP = 3.6291 GEL	1 GEL = 0.2755 GBP
05 mai 2026	1 GBP = 3.635 GEL	1 GEL = 0.2751 GBP
06 mai 2026	1 GBP = 3.6684 GEL	1 GEL = 0.2726 GBP
07 mai 2026	1 GBP = 3.6487 GEL	1 GEL = 0.2741 GBP
08 mai 2026	1 GBP = 3.6476 GEL	1 GEL = 0.2742 GBP
09 mai 2026	1 GBP = 3.6471 GEL	1 GEL = 0.2742 GBP
10 mai 2026	1 GBP = 3.6481 GEL	1 GEL = 0.2741 GBP
11 mai 2026	1 GBP = 3.6404 GEL	1 GEL = 0.2747 GBP
12 mai 2026	1 GBP = 3.6207 GEL	1 GEL = 0.2762 GBP
13 mai 2026	1 GBP = 3.6057 GEL	1 GEL = 0.2773 GBP
14 mai 2026	1 GBP = 3.6217 GEL	1 GEL = 0.2761 GBP
15 mai 2026	1 GBP = 3.5801 GEL	1 GEL = 0.2793 GBP
16 mai 2026	1 GBP = 3.5726 GEL	1 GEL = 0.2799 GBP
17 mai 2026	1 GBP = 3.5726 GEL	1 GEL = 0.2799 GBP
18 mai 2026	1 GBP = 3.5811 GEL	1 GEL = 0.2792 GBP
19 mai 2026	1 GBP = 3.5881 GEL	1 GEL = 0.2787 GBP

Informação sobre as taxas de câmbio de GBP-GEL e GEL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias