> Taxas de câmbio GBP-GEL e GEL-GBP - 2025

Taxas de câmbio GBP-GEL e GEL-GBP - 2025

Taxas de câmbio de GBP-GEL e GEL-GBP

Verifique abaixo as taxas de câmbio para GBP-GEL e GEL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 3,5382 GEL

1 GEL = 0,2826 GBP

1A 2A 3A

GBP para GELGEL para GBP

Jan 2025

Data	GBP-GEL	GEL-GBP
01 jan 2025	1 GBP = 3.5263 GEL	1 GEL = 0.2836 GBP
02 jan 2025	1 GBP = 3.4918 GEL	1 GEL = 0.2864 GBP
03 jan 2025	1 GBP = 3.4937 GEL	1 GEL = 0.2862 GBP
04 jan 2025	1 GBP = 3.4971 GEL	1 GEL = 0.2859 GBP
05 jan 2025	1 GBP = 3.4971 GEL	1 GEL = 0.2859 GBP
06 jan 2025	1 GBP = 3.5312 GEL	1 GEL = 0.2832 GBP
07 jan 2025	1 GBP = 3.5268 GEL	1 GEL = 0.2835 GBP
08 jan 2025	1 GBP = 3.475 GEL	1 GEL = 0.2878 GBP
09 jan 2025	1 GBP = 3.4068 GEL	1 GEL = 0.2935 GBP
10 jan 2025	1 GBP = 3.4773 GEL	1 GEL = 0.2876 GBP
11 jan 2025	1 GBP = 3.4487 GEL	1 GEL = 0.29 GBP
12 jan 2025	1 GBP = 3.4477 GEL	1 GEL = 0.29 GBP
13 jan 2025	1 GBP = 3.4248 GEL	1 GEL = 0.292 GBP
14 jan 2025	1 GBP = 3.4433 GEL	1 GEL = 0.2904 GBP
15 jan 2025	1 GBP = 3.4687 GEL	1 GEL = 0.2883 GBP
16 jan 2025	1 GBP = 3.4652 GEL	1 GEL = 0.2886 GBP
17 jan 2025	1 GBP = 3.4622 GEL	1 GEL = 0.2888 GBP
18 jan 2025	1 GBP = 3.457 GEL	1 GEL = 0.2893 GBP
19 jan 2025	1 GBP = 3.4563 GEL	1 GEL = 0.2893 GBP
20 jan 2025	1 GBP = 3.4686 GEL	1 GEL = 0.2883 GBP
21 jan 2025	1 GBP = 3.4786 GEL	1 GEL = 0.2875 GBP
22 jan 2025	1 GBP = 3.5215 GEL	1 GEL = 0.284 GBP
23 jan 2025	1 GBP = 3.5234 GEL	1 GEL = 0.2838 GBP
24 jan 2025	1 GBP = 3.5561 GEL	1 GEL = 0.2812 GBP
25 jan 2025	1 GBP = 3.5835 GEL	1 GEL = 0.2791 GBP
26 jan 2025	1 GBP = 3.5837 GEL	1 GEL = 0.279 GBP
27 jan 2025	1 GBP = 3.5874 GEL	1 GEL = 0.2788 GBP
28 jan 2025	1 GBP = 3.5722 GEL	1 GEL = 0.2799 GBP
29 jan 2025	1 GBP = 3.5727 GEL	1 GEL = 0.2799 GBP
30 jan 2025	1 GBP = 3.5807 GEL	1 GEL = 0.2793 GBP
31 jan 2025	1 GBP = 3.5526 GEL	1 GEL = 0.2815 GBP

Feb 2025

Data	GBP-GEL	GEL-GBP
01 fev 2025	1 GBP = 3.5472 GEL	1 GEL = 0.2819 GBP
02 fev 2025	1 GBP = 3.5447 GEL	1 GEL = 0.2821 GBP
03 fev 2025	1 GBP = 3.5339 GEL	1 GEL = 0.283 GBP
04 fev 2025	1 GBP = 3.5246 GEL	1 GEL = 0.2837 GBP
05 fev 2025	1 GBP = 3.5601 GEL	1 GEL = 0.2809 GBP
06 fev 2025	1 GBP = 3.46 GEL	1 GEL = 0.289 GBP
07 fev 2025	1 GBP = 3.4799 GEL	1 GEL = 0.2874 GBP
08 fev 2025	1 GBP = 3.4478 GEL	1 GEL = 0.29 GBP
09 fev 2025	1 GBP = 3.4478 GEL	1 GEL = 0.29 GBP
10 fev 2025	1 GBP = 3.445 GEL	1 GEL = 0.2903 GBP
11 fev 2025	1 GBP = 3.4457 GEL	1 GEL = 0.2902 GBP
12 fev 2025	1 GBP = 3.4754 GEL	1 GEL = 0.2877 GBP
13 fev 2025	1 GBP = 3.5144 GEL	1 GEL = 0.2845 GBP
14 fev 2025	1 GBP = 3.5676 GEL	1 GEL = 0.2803 GBP
15 fev 2025	1 GBP = 3.5587 GEL	1 GEL = 0.281 GBP
16 fev 2025	1 GBP = 3.5555 GEL	1 GEL = 0.2813 GBP
17 fev 2025	1 GBP = 3.5585 GEL	1 GEL = 0.281 GBP
18 fev 2025	1 GBP = 3.556 GEL	1 GEL = 0.2812 GBP
19 fev 2025	1 GBP = 3.5423 GEL	1 GEL = 0.2823 GBP
20 fev 2025	1 GBP = 3.5636 GEL	1 GEL = 0.2806 GBP
21 fev 2025	1 GBP = 3.5467 GEL	1 GEL = 0.282 GBP
22 fev 2025	1 GBP = 3.5418 GEL	1 GEL = 0.2823 GBP
23 fev 2025	1 GBP = 3.5414 GEL	1 GEL = 0.2824 GBP
24 fev 2025	1 GBP = 3.5292 GEL	1 GEL = 0.2833 GBP
25 fev 2025	1 GBP = 3.5611 GEL	1 GEL = 0.2808 GBP
26 fev 2025	1 GBP = 3.556 GEL	1 GEL = 0.2812 GBP
27 fev 2025	1 GBP = 3.5689 GEL	1 GEL = 0.2802 GBP
28 fev 2025	1 GBP = 3.5224 GEL	1 GEL = 0.2839 GBP

Mar 2025

Data	GBP-GEL	GEL-GBP
01 mar 2025	1 GBP = 3.5016 GEL	1 GEL = 0.2856 GBP
02 mar 2025	1 GBP = 3.5032 GEL	1 GEL = 0.2855 GBP
03 mar 2025	1 GBP = 3.5309 GEL	1 GEL = 0.2832 GBP
04 mar 2025	1 GBP = 3.5497 GEL	1 GEL = 0.2817 GBP
05 mar 2025	1 GBP = 3.5807 GEL	1 GEL = 0.2793 GBP
06 mar 2025	1 GBP = 3.5834 GEL	1 GEL = 0.2791 GBP
07 mar 2025	1 GBP = 3.5892 GEL	1 GEL = 0.2786 GBP
08 mar 2025	1 GBP = 3.5808 GEL	1 GEL = 0.2793 GBP
09 mar 2025	1 GBP = 3.5808 GEL	1 GEL = 0.2793 GBP
10 mar 2025	1 GBP = 3.5891 GEL	1 GEL = 0.2786 GBP
11 mar 2025	1 GBP = 3.5934 GEL	1 GEL = 0.2783 GBP
12 mar 2025	1 GBP = 3.5953 GEL	1 GEL = 0.2781 GBP
13 mar 2025	1 GBP = 3.5936 GEL	1 GEL = 0.2783 GBP
14 mar 2025	1 GBP = 3.5934 GEL	1 GEL = 0.2783 GBP
15 mar 2025	1 GBP = 3.5916 GEL	1 GEL = 0.2784 GBP
16 mar 2025	1 GBP = 3.5916 GEL	1 GEL = 0.2784 GBP
17 mar 2025	1 GBP = 3.5979 GEL	1 GEL = 0.2779 GBP
18 mar 2025	1 GBP = 3.6082 GEL	1 GEL = 0.2771 GBP
19 mar 2025	1 GBP = 3.6266 GEL	1 GEL = 0.2757 GBP
20 mar 2025	1 GBP = 3.5922 GEL	1 GEL = 0.2784 GBP
21 mar 2025	1 GBP = 3.5823 GEL	1 GEL = 0.2792 GBP
22 mar 2025	1 GBP = 3.5851 GEL	1 GEL = 0.2789 GBP
23 mar 2025	1 GBP = 3.5851 GEL	1 GEL = 0.2789 GBP
24 mar 2025	1 GBP = 3.5928 GEL	1 GEL = 0.2783 GBP
25 mar 2025	1 GBP = 3.5997 GEL	1 GEL = 0.2778 GBP
26 mar 2025	1 GBP = 3.5742 GEL	1 GEL = 0.2798 GBP
27 mar 2025	1 GBP = 3.5983 GEL	1 GEL = 0.2779 GBP
28 mar 2025	1 GBP = 3.5907 GEL	1 GEL = 0.2785 GBP
29 mar 2025	1 GBP = 3.5924 GEL	1 GEL = 0.2784 GBP
30 mar 2025	1 GBP = 3.5924 GEL	1 GEL = 0.2784 GBP
31 mar 2025	1 GBP = 3.5922 GEL	1 GEL = 0.2784 GBP

Apr 2025

Data	GBP-GEL	GEL-GBP
01 abr 2025	1 GBP = 3.5582 GEL	1 GEL = 0.281 GBP
02 abr 2025	1 GBP = 3.5734 GEL	1 GEL = 0.2798 GBP
03 abr 2025	1 GBP = 3.6369 GEL	1 GEL = 0.275 GBP
04 abr 2025	1 GBP = 3.5786 GEL	1 GEL = 0.2794 GBP

Informação sobre as taxas de câmbio de GBP-GEL e GEL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias