currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-ZWL e ZWL-FKP - 2025

Taxas de câmbio FKP-ZWL e ZWL-FKP - 2025

Taxas de câmbio de FKP-ZWL e ZWL-FKP

Verifique abaixo as taxas de câmbio para FKP-ZWL e ZWL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 410,7106 ZWL
1 ZWL = 0,0024 FKP
1A 2A 3A

Jan 2025

DataFKP-ZWLZWL-FKP
01 jan 2025 1 FKP = 406.5743 ZWL 1 ZWL = 0.0025 FKP
02 jan 2025 1 FKP = 406.5743 ZWL 1 ZWL = 0.0025 FKP
03 jan 2025 1 FKP = 406.5744 ZWL 1 ZWL = 0.0025 FKP
04 jan 2025 1 FKP = 406.5742 ZWL 1 ZWL = 0.0025 FKP
05 jan 2025 1 FKP = 406.5742 ZWL 1 ZWL = 0.0025 FKP
06 jan 2025 1 FKP = 406.5742 ZWL 1 ZWL = 0.0025 FKP
07 jan 2025 1 FKP = 406.5742 ZWL 1 ZWL = 0.0025 FKP
08 jan 2025 1 FKP = 406.5744 ZWL 1 ZWL = 0.0025 FKP
09 jan 2025 1 FKP = 406.5745 ZWL 1 ZWL = 0.0025 FKP
10 jan 2025 1 FKP = 406.5746 ZWL 1 ZWL = 0.0025 FKP
11 jan 2025 1 FKP = 406.5743 ZWL 1 ZWL = 0.0025 FKP
12 jan 2025 1 FKP = 406.5743 ZWL 1 ZWL = 0.0025 FKP
13 jan 2025 1 FKP = 389.9459 ZWL 1 ZWL = 0.0026 FKP
14 jan 2025 1 FKP = 390.9719 ZWL 1 ZWL = 0.0026 FKP
15 jan 2025 1 FKP = 390.9723 ZWL 1 ZWL = 0.0026 FKP
16 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
17 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
18 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
19 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
20 jan 2025 1 FKP = 390.9723 ZWL 1 ZWL = 0.0026 FKP
21 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
22 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
23 jan 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
24 jan 2025 1 FKP = 390.9723 ZWL 1 ZWL = 0.0026 FKP
25 jan 2025 1 FKP = 390.972 ZWL 1 ZWL = 0.0026 FKP
26 jan 2025 1 FKP = 390.972 ZWL 1 ZWL = 0.0026 FKP
27 jan 2025 1 FKP = 390.9721 ZWL 1 ZWL = 0.0026 FKP
28 jan 2025 1 FKP = 390.9724 ZWL 1 ZWL = 0.0026 FKP
29 jan 2025 1 FKP = 390.9721 ZWL 1 ZWL = 0.0026 FKP
30 jan 2025 1 FKP = 390.9721 ZWL 1 ZWL = 0.0026 FKP
31 jan 2025 1 FKP = 390.972 ZWL 1 ZWL = 0.0026 FKP

Feb 2025

DataFKP-ZWLZWL-FKP
01 fev 2025 1 FKP = 390.9724 ZWL 1 ZWL = 0.0026 FKP
02 fev 2025 1 FKP = 390.9724 ZWL 1 ZWL = 0.0026 FKP
03 fev 2025 1 FKP = 390.9724 ZWL 1 ZWL = 0.0026 FKP
04 fev 2025 1 FKP = 390.9723 ZWL 1 ZWL = 0.0026 FKP
05 fev 2025 1 FKP = 390.9723 ZWL 1 ZWL = 0.0026 FKP
06 fev 2025 1 FKP = 390.972 ZWL 1 ZWL = 0.0026 FKP
07 fev 2025 1 FKP = 390.9721 ZWL 1 ZWL = 0.0026 FKP
08 fev 2025 1 FKP = 390.9719 ZWL 1 ZWL = 0.0026 FKP
09 fev 2025 1 FKP = 390.9719 ZWL 1 ZWL = 0.0026 FKP
10 fev 2025 1 FKP = 390.9722 ZWL 1 ZWL = 0.0026 FKP
11 fev 2025 1 FKP = 390.972 ZWL 1 ZWL = 0.0026 FKP
12 fev 2025 1 FKP = 390.9721 ZWL 1 ZWL = 0.0026 FKP
13 fev 2025 1 FKP = 400.6693 ZWL 1 ZWL = 0.0025 FKP
14 fev 2025 1 FKP = 400.6692 ZWL 1 ZWL = 0.0025 FKP
15 fev 2025 1 FKP = 400.6694 ZWL 1 ZWL = 0.0025 FKP
16 fev 2025 1 FKP = 400.6694 ZWL 1 ZWL = 0.0025 FKP
17 fev 2025 1 FKP = 400.6696 ZWL 1 ZWL = 0.0025 FKP
18 fev 2025 1 FKP = 406.0462 ZWL 1 ZWL = 0.0025 FKP
19 fev 2025 1 FKP = 406.0356 ZWL 1 ZWL = 0.0025 FKP
20 fev 2025 1 FKP = 404.7975 ZWL 1 ZWL = 0.0025 FKP
21 fev 2025 1 FKP = 407.0756 ZWL 1 ZWL = 0.0025 FKP
22 fev 2025 1 FKP = 407.1296 ZWL 1 ZWL = 0.0025 FKP
23 fev 2025 1 FKP = 406.818 ZWL 1 ZWL = 0.0025 FKP
24 fev 2025 1 FKP = 406.8027 ZWL 1 ZWL = 0.0025 FKP
25 fev 2025 1 FKP = 406.9793 ZWL 1 ZWL = 0.0025 FKP
26 fev 2025 1 FKP = 407.3246 ZWL 1 ZWL = 0.0025 FKP
27 fev 2025 1 FKP = 408.7482 ZWL 1 ZWL = 0.0024 FKP
28 fev 2025 1 FKP = 406.5692 ZWL 1 ZWL = 0.0025 FKP

Mar 2025

DataFKP-ZWLZWL-FKP
01 mar 2025 1 FKP = 405.3447 ZWL 1 ZWL = 0.0025 FKP
02 mar 2025 1 FKP = 404.9463 ZWL 1 ZWL = 0.0025 FKP
03 mar 2025 1 FKP = 405.0363 ZWL 1 ZWL = 0.0025 FKP
04 mar 2025 1 FKP = 409.2276 ZWL 1 ZWL = 0.0024 FKP
05 mar 2025 1 FKP = 409.7507 ZWL 1 ZWL = 0.0024 FKP
06 mar 2025 1 FKP = 414.0666 ZWL 1 ZWL = 0.0024 FKP
07 mar 2025 1 FKP = 415.2172 ZWL 1 ZWL = 0.0024 FKP
08 mar 2025 1 FKP = 415.8287 ZWL 1 ZWL = 0.0024 FKP
09 mar 2025 1 FKP = 415.8287 ZWL 1 ZWL = 0.0024 FKP
10 mar 2025 1 FKP = 415.8647 ZWL 1 ZWL = 0.0024 FKP
11 mar 2025 1 FKP = 415.5048 ZWL 1 ZWL = 0.0024 FKP
12 mar 2025 1 FKP = 416.8512 ZWL 1 ZWL = 0.0024 FKP
13 mar 2025 1 FKP = 417.519 ZWL 1 ZWL = 0.0024 FKP
14 mar 2025 1 FKP = 416.8125 ZWL 1 ZWL = 0.0024 FKP
15 mar 2025 1 FKP = 415.9016 ZWL 1 ZWL = 0.0024 FKP
16 mar 2025 1 FKP = 416.5094 ZWL 1 ZWL = 0.0024 FKP
17 mar 2025 1 FKP = 416.6622 ZWL 1 ZWL = 0.0024 FKP
18 mar 2025 1 FKP = 418.0793 ZWL 1 ZWL = 0.0024 FKP
19 mar 2025 1 FKP = 418.1504 ZWL 1 ZWL = 0.0024 FKP
20 mar 2025 1 FKP = 417.4937 ZWL 1 ZWL = 0.0024 FKP
21 mar 2025 1 FKP = 417.705 ZWL 1 ZWL = 0.0024 FKP
22 mar 2025 1 FKP = 415.289 ZWL 1 ZWL = 0.0024 FKP
23 mar 2025 1 FKP = 415.9484 ZWL 1 ZWL = 0.0024 FKP
24 mar 2025 1 FKP = 416.4097 ZWL 1 ZWL = 0.0024 FKP
25 mar 2025 1 FKP = 415.7534 ZWL 1 ZWL = 0.0024 FKP
26 mar 2025 1 FKP = 416.8864 ZWL 1 ZWL = 0.0024 FKP
27 mar 2025 1 FKP = 414.9536 ZWL 1 ZWL = 0.0024 FKP
28 mar 2025 1 FKP = 417.3991 ZWL 1 ZWL = 0.0024 FKP
29 mar 2025 1 FKP = 416.7028 ZWL 1 ZWL = 0.0024 FKP
30 mar 2025 1 FKP = 416.7647 ZWL 1 ZWL = 0.0024 FKP
31 mar 2025 1 FKP = 416.8159 ZWL 1 ZWL = 0.0024 FKP

Apr 2025

DataFKP-ZWLZWL-FKP
01 abr 2025 1 FKP = 417.1142 ZWL 1 ZWL = 0.0024 FKP
02 abr 2025 1 FKP = 415.0946 ZWL 1 ZWL = 0.0024 FKP
03 abr 2025 1 FKP = 417.792 ZWL 1 ZWL = 0.0024 FKP
04 abr 2025 1 FKP = 422.1935 ZWL 1 ZWL = 0.0024 FKP
05 abr 2025 1 FKP = 416.2509 ZWL 1 ZWL = 0.0024 FKP
06 abr 2025 1 FKP = 415.735 ZWL 1 ZWL = 0.0024 FKP
07 abr 2025 1 FKP = 415.7742 ZWL 1 ZWL = 0.0024 FKP
08 abr 2025 1 FKP = 409.8364 ZWL 1 ZWL = 0.0024 FKP
09 abr 2025 1 FKP = 411.0436 ZWL 1 ZWL = 0.0024 FKP
10 abr 2025 1 FKP = 411.2128 ZWL 1 ZWL = 0.0024 FKP
11 abr 2025 1 FKP = 416.6595 ZWL 1 ZWL = 0.0024 FKP
12 abr 2025 1 FKP = 420.1867 ZWL 1 ZWL = 0.0024 FKP
13 abr 2025 1 FKP = 421.212 ZWL 1 ZWL = 0.0024 FKP
14 abr 2025 1 FKP = 420.2284 ZWL 1 ZWL = 0.0024 FKP
15 abr 2025 1 FKP = 424.2121 ZWL 1 ZWL = 0.0024 FKP
16 abr 2025 1 FKP = 425.6788 ZWL 1 ZWL = 0.0023 FKP
17 abr 2025 1 FKP = 426.5001 ZWL 1 ZWL = 0.0023 FKP
18 abr 2025 1 FKP = 426.8311 ZWL 1 ZWL = 0.0023 FKP
19 abr 2025 1 FKP = 427.5323 ZWL 1 ZWL = 0.0023 FKP
20 abr 2025 1 FKP = 427.816 ZWL 1 ZWL = 0.0023 FKP
21 abr 2025 1 FKP = 427.966 ZWL 1 ZWL = 0.0023 FKP
22 abr 2025 1 FKP = 430.8816 ZWL 1 ZWL = 0.0023 FKP
23 abr 2025 1 FKP = 430.7328 ZWL 1 ZWL = 0.0023 FKP
24 abr 2025 1 FKP = 426.879 ZWL 1 ZWL = 0.0023 FKP
25 abr 2025 1 FKP = 428.3815 ZWL 1 ZWL = 0.0023 FKP
26 abr 2025 1 FKP = 429.2016 ZWL 1 ZWL = 0.0023 FKP
27 abr 2025 1 FKP = 428.7321 ZWL 1 ZWL = 0.0023 FKP
28 abr 2025 1 FKP = 428.7104 ZWL 1 ZWL = 0.0023 FKP
29 abr 2025 1 FKP = 431.2555 ZWL 1 ZWL = 0.0023 FKP
30 abr 2025 1 FKP = 431.4035 ZWL 1 ZWL = 0.0023 FKP

May 2025

DataFKP-ZWLZWL-FKP
01 mai 2025 1 FKP = 429.5258 ZWL 1 ZWL = 0.0023 FKP
02 mai 2025 1 FKP = 427.3979 ZWL 1 ZWL = 0.0023 FKP
03 mai 2025 1 FKP = 427.6476 ZWL 1 ZWL = 0.0023 FKP
04 mai 2025 1 FKP = 427.3473 ZWL 1 ZWL = 0.0023 FKP
05 mai 2025 1 FKP = 427.4539 ZWL 1 ZWL = 0.0023 FKP
06 mai 2025 1 FKP = 427.6759 ZWL 1 ZWL = 0.0023 FKP
07 mai 2025 1 FKP = 430.4276 ZWL 1 ZWL = 0.0023 FKP
08 mai 2025 1 FKP = 429.7255 ZWL 1 ZWL = 0.0023 FKP
09 mai 2025 1 FKP = 427.7368 ZWL 1 ZWL = 0.0023 FKP
10 mai 2025 1 FKP = 428.7123 ZWL 1 ZWL = 0.0023 FKP
11 mai 2025 1 FKP = 428.3727 ZWL 1 ZWL = 0.0023 FKP
12 mai 2025 1 FKP = 428.3247 ZWL 1 ZWL = 0.0023 FKP
13 mai 2025 1 FKP = 424.7364 ZWL 1 ZWL = 0.0024 FKP
14 mai 2025 1 FKP = 427.5386 ZWL 1 ZWL = 0.0023 FKP
15 mai 2025 1 FKP = 428.2658 ZWL 1 ZWL = 0.0023 FKP
16 mai 2025 1 FKP = 427.9509 ZWL 1 ZWL = 0.0023 FKP
17 mai 2025 1 FKP = 426.868 ZWL 1 ZWL = 0.0023 FKP
18 mai 2025 1 FKP = 427.676 ZWL 1 ZWL = 0.0023 FKP
19 mai 2025 1 FKP = 427.4661 ZWL 1 ZWL = 0.0023 FKP

Informação sobre as taxas de câmbio de FKP-ZWL e ZWL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats