> Taxas de câmbio FKP-ZMW e ZMW-FKP - 2025

Taxas de câmbio FKP-ZMW e ZMW-FKP - 2025

Taxas de câmbio de FKP-ZMW e ZMW-FKP

Verifique abaixo as taxas de câmbio para FKP-ZMW e ZMW-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 35,3658 ZMW

1 ZMW = 0,0283 FKP

1A 2A 3A

FKP para ZMWZMW para FKP

Jan 2025

Data	FKP-ZMW	ZMW-FKP
01 jan 2025	1 FKP = 35.1426 ZMW	1 ZMW = 0.0285 FKP
02 jan 2025	1 FKP = 35.136 ZMW	1 ZMW = 0.0285 FKP
03 jan 2025	1 FKP = 35.173 ZMW	1 ZMW = 0.0284 FKP
04 jan 2025	1 FKP = 35.1075 ZMW	1 ZMW = 0.0285 FKP
05 jan 2025	1 FKP = 35.1075 ZMW	1 ZMW = 0.0285 FKP
06 jan 2025	1 FKP = 35.2611 ZMW	1 ZMW = 0.0284 FKP
07 jan 2025	1 FKP = 35.4645 ZMW	1 ZMW = 0.0282 FKP
08 jan 2025	1 FKP = 35.3606 ZMW	1 ZMW = 0.0283 FKP
09 jan 2025	1 FKP = 35.0665 ZMW	1 ZMW = 0.0285 FKP
10 jan 2025	1 FKP = 34.8796 ZMW	1 ZMW = 0.0287 FKP
11 jan 2025	1 FKP = 35.034 ZMW	1 ZMW = 0.0285 FKP
12 jan 2025	1 FKP = 35.034 ZMW	1 ZMW = 0.0285 FKP
13 jan 2025	1 FKP = 33.346 ZMW	1 ZMW = 0.03 FKP
14 jan 2025	1 FKP = 33.7037 ZMW	1 ZMW = 0.0297 FKP
15 jan 2025	1 FKP = 33.7188 ZMW	1 ZMW = 0.0297 FKP
16 jan 2025	1 FKP = 33.746 ZMW	1 ZMW = 0.0296 FKP
17 jan 2025	1 FKP = 33.7346 ZMW	1 ZMW = 0.0296 FKP
18 jan 2025	1 FKP = 33.7238 ZMW	1 ZMW = 0.0297 FKP
19 jan 2025	1 FKP = 33.7238 ZMW	1 ZMW = 0.0297 FKP
20 jan 2025	1 FKP = 33.771 ZMW	1 ZMW = 0.0296 FKP
21 jan 2025	1 FKP = 33.7852 ZMW	1 ZMW = 0.0296 FKP
22 jan 2025	1 FKP = 33.604 ZMW	1 ZMW = 0.0298 FKP
23 jan 2025	1 FKP = 33.8038 ZMW	1 ZMW = 0.0296 FKP
24 jan 2025	1 FKP = 33.7342 ZMW	1 ZMW = 0.0296 FKP
25 jan 2025	1 FKP = 33.662 ZMW	1 ZMW = 0.0297 FKP
26 jan 2025	1 FKP = 33.662 ZMW	1 ZMW = 0.0297 FKP
27 jan 2025	1 FKP = 33.8468 ZMW	1 ZMW = 0.0295 FKP
28 jan 2025	1 FKP = 33.874 ZMW	1 ZMW = 0.0295 FKP
29 jan 2025	1 FKP = 33.9288 ZMW	1 ZMW = 0.0295 FKP
30 jan 2025	1 FKP = 33.9174 ZMW	1 ZMW = 0.0295 FKP
31 jan 2025	1 FKP = 33.9551 ZMW	1 ZMW = 0.0295 FKP

Feb 2025

Data	FKP-ZMW	ZMW-FKP
01 fev 2025	1 FKP = 33.9552 ZMW	1 ZMW = 0.0295 FKP
02 fev 2025	1 FKP = 34.0117 ZMW	1 ZMW = 0.0294 FKP
03 fev 2025	1 FKP = 34.0732 ZMW	1 ZMW = 0.0293 FKP
04 fev 2025	1 FKP = 34.1472 ZMW	1 ZMW = 0.0293 FKP
05 fev 2025	1 FKP = 34.0394 ZMW	1 ZMW = 0.0294 FKP
06 fev 2025	1 FKP = 34.0979 ZMW	1 ZMW = 0.0293 FKP
07 fev 2025	1 FKP = 33.9924 ZMW	1 ZMW = 0.0294 FKP
08 fev 2025	1 FKP = 34.1217 ZMW	1 ZMW = 0.0293 FKP
09 fev 2025	1 FKP = 34.1217 ZMW	1 ZMW = 0.0293 FKP
10 fev 2025	1 FKP = 33.9962 ZMW	1 ZMW = 0.0294 FKP
11 fev 2025	1 FKP = 33.9591 ZMW	1 ZMW = 0.0294 FKP
12 fev 2025	1 FKP = 33.9738 ZMW	1 ZMW = 0.0294 FKP
13 fev 2025	1 FKP = 34.7267 ZMW	1 ZMW = 0.0288 FKP
14 fev 2025	1 FKP = 35.073 ZMW	1 ZMW = 0.0285 FKP
15 fev 2025	1 FKP = 34.9573 ZMW	1 ZMW = 0.0286 FKP
16 fev 2025	1 FKP = 34.9573 ZMW	1 ZMW = 0.0286 FKP
17 fev 2025	1 FKP = 34.9975 ZMW	1 ZMW = 0.0286 FKP
18 fev 2025	1 FKP = 35.3656 ZMW	1 ZMW = 0.0283 FKP
19 fev 2025	1 FKP = 35.576 ZMW	1 ZMW = 0.0281 FKP
20 fev 2025	1 FKP = 35.4288 ZMW	1 ZMW = 0.0282 FKP
21 fev 2025	1 FKP = 35.6364 ZMW	1 ZMW = 0.0281 FKP
22 fev 2025	1 FKP = 35.6365 ZMW	1 ZMW = 0.0281 FKP
23 fev 2025	1 FKP = 35.6092 ZMW	1 ZMW = 0.0281 FKP
24 fev 2025	1 FKP = 35.6497 ZMW	1 ZMW = 0.0281 FKP
25 fev 2025	1 FKP = 35.6462 ZMW	1 ZMW = 0.0281 FKP
26 fev 2025	1 FKP = 35.8159 ZMW	1 ZMW = 0.0279 FKP
27 fev 2025	1 FKP = 36.0716 ZMW	1 ZMW = 0.0277 FKP
28 fev 2025	1 FKP = 35.8727 ZMW	1 ZMW = 0.0279 FKP

Mar 2025

Data	FKP-ZMW	ZMW-FKP
01 mar 2025	1 FKP = 35.8254 ZMW	1 ZMW = 0.0279 FKP
02 mar 2025	1 FKP = 36.0551 ZMW	1 ZMW = 0.0277 FKP
03 mar 2025	1 FKP = 35.9431 ZMW	1 ZMW = 0.0278 FKP
04 mar 2025	1 FKP = 36.3542 ZMW	1 ZMW = 0.0275 FKP
05 mar 2025	1 FKP = 36.4345 ZMW	1 ZMW = 0.0274 FKP
06 mar 2025	1 FKP = 37.068 ZMW	1 ZMW = 0.027 FKP
07 mar 2025	1 FKP = 36.7369 ZMW	1 ZMW = 0.0272 FKP
08 mar 2025	1 FKP = 36.866 ZMW	1 ZMW = 0.0271 FKP
09 mar 2025	1 FKP = 36.8167 ZMW	1 ZMW = 0.0272 FKP
10 mar 2025	1 FKP = 36.743 ZMW	1 ZMW = 0.0272 FKP
11 mar 2025	1 FKP = 36.8309 ZMW	1 ZMW = 0.0272 FKP
12 mar 2025	1 FKP = 36.976 ZMW	1 ZMW = 0.027 FKP
13 mar 2025	1 FKP = 37.0738 ZMW	1 ZMW = 0.027 FKP
14 mar 2025	1 FKP = 36.9907 ZMW	1 ZMW = 0.027 FKP
15 mar 2025	1 FKP = 36.8856 ZMW	1 ZMW = 0.0271 FKP
16 mar 2025	1 FKP = 37.1891 ZMW	1 ZMW = 0.0269 FKP
17 mar 2025	1 FKP = 37.1277 ZMW	1 ZMW = 0.0269 FKP
18 mar 2025	1 FKP = 37.1798 ZMW	1 ZMW = 0.0269 FKP
19 mar 2025	1 FKP = 37.3051 ZMW	1 ZMW = 0.0268 FKP
20 mar 2025	1 FKP = 37.3011 ZMW	1 ZMW = 0.0268 FKP
21 mar 2025	1 FKP = 37.3434 ZMW	1 ZMW = 0.0268 FKP
22 mar 2025	1 FKP = 37.1555 ZMW	1 ZMW = 0.0269 FKP
23 mar 2025	1 FKP = 37.3974 ZMW	1 ZMW = 0.0267 FKP
24 mar 2025	1 FKP = 37.4394 ZMW	1 ZMW = 0.0267 FKP
25 mar 2025	1 FKP = 37.2374 ZMW	1 ZMW = 0.0269 FKP
26 mar 2025	1 FKP = 37.2755 ZMW	1 ZMW = 0.0268 FKP
27 mar 2025	1 FKP = 37.0232 ZMW	1 ZMW = 0.027 FKP
28 mar 2025	1 FKP = 36.9098 ZMW	1 ZMW = 0.0271 FKP
29 mar 2025	1 FKP = 36.8867 ZMW	1 ZMW = 0.0271 FKP
30 mar 2025	1 FKP = 36.9161 ZMW	1 ZMW = 0.0271 FKP
31 mar 2025	1 FKP = 36.4694 ZMW	1 ZMW = 0.0274 FKP

Apr 2025

Data	FKP-ZMW	ZMW-FKP
01 abr 2025	1 FKP = 36.4776 ZMW	1 ZMW = 0.0274 FKP
02 abr 2025	1 FKP = 35.922 ZMW	1 ZMW = 0.0278 FKP
03 abr 2025	1 FKP = 36.3737 ZMW	1 ZMW = 0.0275 FKP
04 abr 2025	1 FKP = 36.3737 ZMW	1 ZMW = 0.0275 FKP

Informação sobre as taxas de câmbio de FKP-ZMW e ZMW-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias