currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-ZAR e ZAR-FKP - 2026

Taxas de câmbio FKP-ZAR e ZAR-FKP - 2026

Taxas de câmbio de FKP-ZAR e ZAR-FKP

Verifique abaixo as taxas de câmbio para FKP-ZAR e ZAR-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 22,1504 ZAR
1 ZAR = 0,0451 FKP
1A 2A 3A

Jan 2026

DataFKP-ZARZAR-FKP
01 jan 2026 1 FKP = 22.2786 ZAR 1 ZAR = 0.0449 FKP
02 jan 2026 1 FKP = 22.2552 ZAR 1 ZAR = 0.0449 FKP
03 jan 2026 1 FKP = 22.2239 ZAR 1 ZAR = 0.045 FKP
04 jan 2026 1 FKP = 22.2054 ZAR 1 ZAR = 0.045 FKP
05 jan 2026 1 FKP = 22.1671 ZAR 1 ZAR = 0.0451 FKP
06 jan 2026 1 FKP = 22.1637 ZAR 1 ZAR = 0.0451 FKP
07 jan 2026 1 FKP = 22.1767 ZAR 1 ZAR = 0.0451 FKP
08 jan 2026 1 FKP = 22.2346 ZAR 1 ZAR = 0.045 FKP
09 jan 2026 1 FKP = 22.2714 ZAR 1 ZAR = 0.0449 FKP
10 jan 2026 1 FKP = 22.1122 ZAR 1 ZAR = 0.0452 FKP
11 jan 2026 1 FKP = 22.105 ZAR 1 ZAR = 0.0452 FKP
12 jan 2026 1 FKP = 22.0183 ZAR 1 ZAR = 0.0454 FKP
13 jan 2026 1 FKP = 22.156 ZAR 1 ZAR = 0.0451 FKP
14 jan 2026 1 FKP = 22.0158 ZAR 1 ZAR = 0.0454 FKP
15 jan 2026 1 FKP = 21.9942 ZAR 1 ZAR = 0.0455 FKP
16 jan 2026 1 FKP = 21.9278 ZAR 1 ZAR = 0.0456 FKP
17 jan 2026 1 FKP = 21.9541 ZAR 1 ZAR = 0.0455 FKP
18 jan 2026 1 FKP = 21.9525 ZAR 1 ZAR = 0.0456 FKP
19 jan 2026 1 FKP = 21.9708 ZAR 1 ZAR = 0.0455 FKP
20 jan 2026 1 FKP = 22.0847 ZAR 1 ZAR = 0.0453 FKP
21 jan 2026 1 FKP = 21.9959 ZAR 1 ZAR = 0.0455 FKP
22 jan 2026 1 FKP = 21.7776 ZAR 1 ZAR = 0.0459 FKP
23 jan 2026 1 FKP = 21.7513 ZAR 1 ZAR = 0.046 FKP
24 jan 2026 1 FKP = 21.8998 ZAR 1 ZAR = 0.0457 FKP
25 jan 2026 1 FKP = 21.9881 ZAR 1 ZAR = 0.0455 FKP
26 jan 2026 1 FKP = 21.8769 ZAR 1 ZAR = 0.0457 FKP
27 jan 2026 1 FKP = 21.9349 ZAR 1 ZAR = 0.0456 FKP
28 jan 2026 1 FKP = 21.8833 ZAR 1 ZAR = 0.0457 FKP
29 jan 2026 1 FKP = 21.7209 ZAR 1 ZAR = 0.046 FKP
30 jan 2026 1 FKP = 22.0039 ZAR 1 ZAR = 0.0454 FKP
31 jan 2026 1 FKP = 22.1595 ZAR 1 ZAR = 0.0451 FKP

Feb 2026

DataFKP-ZARZAR-FKP
01 fev 2026 1 FKP = 22.099 ZAR 1 ZAR = 0.0453 FKP
02 fev 2026 1 FKP = 21.9161 ZAR 1 ZAR = 0.0456 FKP
03 fev 2026 1 FKP = 21.8584 ZAR 1 ZAR = 0.0457 FKP
04 fev 2026 1 FKP = 21.8343 ZAR 1 ZAR = 0.0458 FKP
05 fev 2026 1 FKP = 22.1067 ZAR 1 ZAR = 0.0452 FKP
06 fev 2026 1 FKP = 21.8509 ZAR 1 ZAR = 0.0458 FKP
07 fev 2026 1 FKP = 21.8274 ZAR 1 ZAR = 0.0458 FKP
08 fev 2026 1 FKP = 21.8409 ZAR 1 ZAR = 0.0458 FKP
09 fev 2026 1 FKP = 21.7746 ZAR 1 ZAR = 0.0459 FKP
10 fev 2026 1 FKP = 21.8062 ZAR 1 ZAR = 0.0459 FKP
11 fev 2026 1 FKP = 21.7067 ZAR 1 ZAR = 0.0461 FKP
12 fev 2026 1 FKP = 21.6912 ZAR 1 ZAR = 0.0461 FKP
13 fev 2026 1 FKP = 21.8555 ZAR 1 ZAR = 0.0458 FKP
14 fev 2026 1 FKP = 21.7615 ZAR 1 ZAR = 0.046 FKP
15 fev 2026 1 FKP = 21.7764 ZAR 1 ZAR = 0.0459 FKP
16 fev 2026 1 FKP = 21.7747 ZAR 1 ZAR = 0.0459 FKP
17 fev 2026 1 FKP = 21.8974 ZAR 1 ZAR = 0.0457 FKP
18 fev 2026 1 FKP = 21.7011 ZAR 1 ZAR = 0.0461 FKP
19 fev 2026 1 FKP = 21.9147 ZAR 1 ZAR = 0.0456 FKP
20 fev 2026 1 FKP = 21.636 ZAR 1 ZAR = 0.0462 FKP
21 fev 2026 1 FKP = 21.6517 ZAR 1 ZAR = 0.0462 FKP
22 fev 2026 1 FKP = 21.6216 ZAR 1 ZAR = 0.0463 FKP
23 fev 2026 1 FKP = 21.619 ZAR 1 ZAR = 0.0463 FKP
24 fev 2026 1 FKP = 21.6447 ZAR 1 ZAR = 0.0462 FKP
25 fev 2026 1 FKP = 21.4856 ZAR 1 ZAR = 0.0465 FKP
26 fev 2026 1 FKP = 21.5112 ZAR 1 ZAR = 0.0465 FKP
27 fev 2026 1 FKP = 21.5271 ZAR 1 ZAR = 0.0465 FKP
28 fev 2026 1 FKP = 21.4324 ZAR 1 ZAR = 0.0467 FKP

Mar 2026

DataFKP-ZARZAR-FKP
01 mar 2026 1 FKP = 21.4793 ZAR 1 ZAR = 0.0466 FKP
02 mar 2026 1 FKP = 21.7323 ZAR 1 ZAR = 0.046 FKP
03 mar 2026 1 FKP = 21.8732 ZAR 1 ZAR = 0.0457 FKP
04 mar 2026 1 FKP = 21.7273 ZAR 1 ZAR = 0.046 FKP
05 mar 2026 1 FKP = 22.0501 ZAR 1 ZAR = 0.0454 FKP
06 mar 2026 1 FKP = 22.2485 ZAR 1 ZAR = 0.0449 FKP
07 mar 2026 1 FKP = 22.168 ZAR 1 ZAR = 0.0451 FKP
08 mar 2026 1 FKP = 22.1841 ZAR 1 ZAR = 0.0451 FKP
09 mar 2026 1 FKP = 22.3375 ZAR 1 ZAR = 0.0448 FKP
10 mar 2026 1 FKP = 21.8318 ZAR 1 ZAR = 0.0458 FKP
11 mar 2026 1 FKP = 22.0889 ZAR 1 ZAR = 0.0453 FKP
12 mar 2026 1 FKP = 22.1948 ZAR 1 ZAR = 0.0451 FKP
13 mar 2026 1 FKP = 22.4344 ZAR 1 ZAR = 0.0446 FKP
14 mar 2026 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
15 mar 2026 1 FKP = 22.4573 ZAR 1 ZAR = 0.0445 FKP
16 mar 2026 1 FKP = 22.1817 ZAR 1 ZAR = 0.0451 FKP
17 mar 2026 1 FKP = 22.196 ZAR 1 ZAR = 0.0451 FKP
18 mar 2026 1 FKP = 22.3845 ZAR 1 ZAR = 0.0447 FKP
19 mar 2026 1 FKP = 22.7481 ZAR 1 ZAR = 0.044 FKP
20 mar 2026 1 FKP = 22.5036 ZAR 1 ZAR = 0.0444 FKP
21 mar 2026 1 FKP = 22.7868 ZAR 1 ZAR = 0.0439 FKP
22 mar 2026 1 FKP = 22.849 ZAR 1 ZAR = 0.0438 FKP
23 mar 2026 1 FKP = 22.5217 ZAR 1 ZAR = 0.0444 FKP
24 mar 2026 1 FKP = 22.8469 ZAR 1 ZAR = 0.0438 FKP
25 mar 2026 1 FKP = 22.6177 ZAR 1 ZAR = 0.0442 FKP
26 mar 2026 1 FKP = 22.8205 ZAR 1 ZAR = 0.0438 FKP
27 mar 2026 1 FKP = 22.9179 ZAR 1 ZAR = 0.0436 FKP
28 mar 2026 1 FKP = 22.7566 ZAR 1 ZAR = 0.0439 FKP
29 mar 2026 1 FKP = 22.7444 ZAR 1 ZAR = 0.044 FKP
30 mar 2026 1 FKP = 22.8743 ZAR 1 ZAR = 0.0437 FKP
31 mar 2026 1 FKP = 22.5262 ZAR 1 ZAR = 0.0444 FKP

Apr 2026

DataFKP-ZARZAR-FKP
01 abr 2026 1 FKP = 22.1328 ZAR 1 ZAR = 0.0452 FKP
02 abr 2026 1 FKP = 22.7003 ZAR 1 ZAR = 0.0441 FKP
03 abr 2026 1 FKP = 22.4615 ZAR 1 ZAR = 0.0445 FKP
04 abr 2026 1 FKP = 22.4031 ZAR 1 ZAR = 0.0446 FKP
05 abr 2026 1 FKP = 22.4061 ZAR 1 ZAR = 0.0446 FKP
06 abr 2026 1 FKP = 22.2594 ZAR 1 ZAR = 0.0449 FKP
07 abr 2026 1 FKP = 22.3391 ZAR 1 ZAR = 0.0448 FKP
08 abr 2026 1 FKP = 21.6451 ZAR 1 ZAR = 0.0462 FKP
09 abr 2026 1 FKP = 22.1058 ZAR 1 ZAR = 0.0452 FKP
10 abr 2026 1 FKP = 22.0793 ZAR 1 ZAR = 0.0453 FKP
11 abr 2026 1 FKP = 22.0961 ZAR 1 ZAR = 0.0453 FKP
12 abr 2026 1 FKP = 22.0578 ZAR 1 ZAR = 0.0453 FKP
13 abr 2026 1 FKP = 22.2918 ZAR 1 ZAR = 0.0449 FKP
14 abr 2026 1 FKP = 22.0155 ZAR 1 ZAR = 0.0454 FKP
15 abr 2026 1 FKP = 22.2498 ZAR 1 ZAR = 0.0449 FKP
16 abr 2026 1 FKP = 22.2255 ZAR 1 ZAR = 0.045 FKP
17 abr 2026 1 FKP = 22.1904 ZAR 1 ZAR = 0.0451 FKP
18 abr 2026 1 FKP = 22.1161 ZAR 1 ZAR = 0.0452 FKP
19 abr 2026 1 FKP = 22.0654 ZAR 1 ZAR = 0.0453 FKP
20 abr 2026 1 FKP = 22.1115 ZAR 1 ZAR = 0.0452 FKP
21 abr 2026 1 FKP = 22.1712 ZAR 1 ZAR = 0.0451 FKP
22 abr 2026 1 FKP = 22.2518 ZAR 1 ZAR = 0.0449 FKP
23 abr 2026 1 FKP = 22.2979 ZAR 1 ZAR = 0.0448 FKP
24 abr 2026 1 FKP = 22.3342 ZAR 1 ZAR = 0.0448 FKP
25 abr 2026 1 FKP = 22.3457 ZAR 1 ZAR = 0.0448 FKP
26 abr 2026 1 FKP = 22.3746 ZAR 1 ZAR = 0.0447 FKP
27 abr 2026 1 FKP = 22.2491 ZAR 1 ZAR = 0.0449 FKP
28 abr 2026 1 FKP = 22.5459 ZAR 1 ZAR = 0.0444 FKP
29 abr 2026 1 FKP = 22.4315 ZAR 1 ZAR = 0.0446 FKP
30 abr 2026 1 FKP = 22.5879 ZAR 1 ZAR = 0.0443 FKP

May 2026

DataFKP-ZARZAR-FKP
01 mai 2026 1 FKP = 22.7108 ZAR 1 ZAR = 0.044 FKP
02 mai 2026 1 FKP = 22.6973 ZAR 1 ZAR = 0.0441 FKP
03 mai 2026 1 FKP = 22.6244 ZAR 1 ZAR = 0.0442 FKP
04 mai 2026 1 FKP = 22.7268 ZAR 1 ZAR = 0.044 FKP
05 mai 2026 1 FKP = 22.6115 ZAR 1 ZAR = 0.0442 FKP
06 mai 2026 1 FKP = 22.187 ZAR 1 ZAR = 0.0451 FKP
07 mai 2026 1 FKP = 22.1592 ZAR 1 ZAR = 0.0451 FKP
08 mai 2026 1 FKP = 22.3431 ZAR 1 ZAR = 0.0448 FKP
09 mai 2026 1 FKP = 22.3184 ZAR 1 ZAR = 0.0448 FKP
10 mai 2026 1 FKP = 22.3406 ZAR 1 ZAR = 0.0448 FKP
11 mai 2026 1 FKP = 22.3776 ZAR 1 ZAR = 0.0447 FKP
12 mai 2026 1 FKP = 22.5622 ZAR 1 ZAR = 0.0443 FKP
13 mai 2026 1 FKP = 22.2582 ZAR 1 ZAR = 0.0449 FKP
14 mai 2026 1 FKP = 22.1721 ZAR 1 ZAR = 0.0451 FKP
15 mai 2026 1 FKP = 22.4564 ZAR 1 ZAR = 0.0445 FKP
16 mai 2026 1 FKP = 22.2436 ZAR 1 ZAR = 0.045 FKP
17 mai 2026 1 FKP = 22.24 ZAR 1 ZAR = 0.045 FKP
18 mai 2026 1 FKP = 22.2077 ZAR 1 ZAR = 0.045 FKP

Informação sobre as taxas de câmbio de FKP-ZAR e ZAR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats