currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-ZAR e ZAR-FKP - 2025

Taxas de câmbio FKP-ZAR e ZAR-FKP - 2025

Taxas de câmbio de FKP-ZAR e ZAR-FKP

Verifique abaixo as taxas de câmbio para FKP-ZAR e ZAR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 23,2266 ZAR
1 ZAR = 0,0431 FKP
1A 2A 3A

Jan 2025

DataFKP-ZARZAR-FKP
01 jan 2025 1 FKP = 23.8478 ZAR 1 ZAR = 0.0419 FKP
02 jan 2025 1 FKP = 23.6239 ZAR 1 ZAR = 0.0423 FKP
03 jan 2025 1 FKP = 23.6834 ZAR 1 ZAR = 0.0422 FKP
04 jan 2025 1 FKP = 23.627 ZAR 1 ZAR = 0.0423 FKP
05 jan 2025 1 FKP = 23.6425 ZAR 1 ZAR = 0.0423 FKP
06 jan 2025 1 FKP = 23.3402 ZAR 1 ZAR = 0.0428 FKP
07 jan 2025 1 FKP = 23.4865 ZAR 1 ZAR = 0.0426 FKP
08 jan 2025 1 FKP = 23.8901 ZAR 1 ZAR = 0.0419 FKP
09 jan 2025 1 FKP = 23.8498 ZAR 1 ZAR = 0.0419 FKP
10 jan 2025 1 FKP = 24.0107 ZAR 1 ZAR = 0.0416 FKP
11 jan 2025 1 FKP = 24.1279 ZAR 1 ZAR = 0.0414 FKP
12 jan 2025 1 FKP = 24.1341 ZAR 1 ZAR = 0.0414 FKP
13 jan 2025 1 FKP = 23.1723 ZAR 1 ZAR = 0.0432 FKP
14 jan 2025 1 FKP = 23.0178 ZAR 1 ZAR = 0.0434 FKP
15 jan 2025 1 FKP = 22.9104 ZAR 1 ZAR = 0.0436 FKP
16 jan 2025 1 FKP = 22.9042 ZAR 1 ZAR = 0.0437 FKP
17 jan 2025 1 FKP = 22.7912 ZAR 1 ZAR = 0.0439 FKP
18 jan 2025 1 FKP = 22.7536 ZAR 1 ZAR = 0.0439 FKP
19 jan 2025 1 FKP = 22.7681 ZAR 1 ZAR = 0.0439 FKP
20 jan 2025 1 FKP = 22.7077 ZAR 1 ZAR = 0.044 FKP
21 jan 2025 1 FKP = 22.5866 ZAR 1 ZAR = 0.0443 FKP
22 jan 2025 1 FKP = 22.4363 ZAR 1 ZAR = 0.0446 FKP
23 jan 2025 1 FKP = 22.5183 ZAR 1 ZAR = 0.0444 FKP
24 jan 2025 1 FKP = 22.311 ZAR 1 ZAR = 0.0448 FKP
25 jan 2025 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
26 jan 2025 1 FKP = 22.3372 ZAR 1 ZAR = 0.0448 FKP
27 jan 2025 1 FKP = 22.6482 ZAR 1 ZAR = 0.0442 FKP
28 jan 2025 1 FKP = 22.7044 ZAR 1 ZAR = 0.044 FKP
29 jan 2025 1 FKP = 22.6465 ZAR 1 ZAR = 0.0442 FKP
30 jan 2025 1 FKP = 22.4717 ZAR 1 ZAR = 0.0445 FKP
31 jan 2025 1 FKP = 22.6061 ZAR 1 ZAR = 0.0442 FKP

Feb 2025

DataFKP-ZARZAR-FKP
01 fev 2025 1 FKP = 22.6703 ZAR 1 ZAR = 0.0441 FKP
02 fev 2025 1 FKP = 22.6738 ZAR 1 ZAR = 0.0441 FKP
03 fev 2025 1 FKP = 22.8628 ZAR 1 ZAR = 0.0437 FKP
04 fev 2025 1 FKP = 22.7722 ZAR 1 ZAR = 0.0439 FKP
05 fev 2025 1 FKP = 22.5687 ZAR 1 ZAR = 0.0443 FKP
06 fev 2025 1 FKP = 22.5601 ZAR 1 ZAR = 0.0443 FKP
07 fev 2025 1 FKP = 22.3842 ZAR 1 ZAR = 0.0447 FKP
08 fev 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
09 fev 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
10 fev 2025 1 FKP = 22.3637 ZAR 1 ZAR = 0.0447 FKP
11 fev 2025 1 FKP = 22.4162 ZAR 1 ZAR = 0.0446 FKP
12 fev 2025 1 FKP = 22.39 ZAR 1 ZAR = 0.0447 FKP
13 fev 2025 1 FKP = 23.0476 ZAR 1 ZAR = 0.0434 FKP
14 fev 2025 1 FKP = 22.8506 ZAR 1 ZAR = 0.0438 FKP
15 fev 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
16 fev 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
17 fev 2025 1 FKP = 22.9246 ZAR 1 ZAR = 0.0436 FKP
18 fev 2025 1 FKP = 23.2304 ZAR 1 ZAR = 0.043 FKP
19 fev 2025 1 FKP = 23.357 ZAR 1 ZAR = 0.0428 FKP
20 fev 2025 1 FKP = 23.1767 ZAR 1 ZAR = 0.0431 FKP
21 fev 2025 1 FKP = 23.2207 ZAR 1 ZAR = 0.0431 FKP
22 fev 2025 1 FKP = 23.2359 ZAR 1 ZAR = 0.043 FKP
23 fev 2025 1 FKP = 23.2181 ZAR 1 ZAR = 0.0431 FKP
24 fev 2025 1 FKP = 23.1968 ZAR 1 ZAR = 0.0431 FKP
25 fev 2025 1 FKP = 23.2488 ZAR 1 ZAR = 0.043 FKP
26 fev 2025 1 FKP = 23.2563 ZAR 1 ZAR = 0.043 FKP
27 fev 2025 1 FKP = 23.4156 ZAR 1 ZAR = 0.0427 FKP
28 fev 2025 1 FKP = 23.2759 ZAR 1 ZAR = 0.043 FKP

Mar 2025

DataFKP-ZARZAR-FKP
01 mar 2025 1 FKP = 23.5416 ZAR 1 ZAR = 0.0425 FKP
02 mar 2025 1 FKP = 23.4974 ZAR 1 ZAR = 0.0426 FKP
03 mar 2025 1 FKP = 23.4363 ZAR 1 ZAR = 0.0427 FKP
04 mar 2025 1 FKP = 23.5274 ZAR 1 ZAR = 0.0425 FKP
05 mar 2025 1 FKP = 23.4358 ZAR 1 ZAR = 0.0427 FKP
06 mar 2025 1 FKP = 23.5401 ZAR 1 ZAR = 0.0425 FKP
07 mar 2025 1 FKP = 23.3824 ZAR 1 ZAR = 0.0428 FKP
08 mar 2025 1 FKP = 23.5621 ZAR 1 ZAR = 0.0424 FKP
09 mar 2025 1 FKP = 23.5698 ZAR 1 ZAR = 0.0424 FKP
10 mar 2025 1 FKP = 23.5614 ZAR 1 ZAR = 0.0424 FKP
11 mar 2025 1 FKP = 23.5493 ZAR 1 ZAR = 0.0425 FKP
12 mar 2025 1 FKP = 23.8169 ZAR 1 ZAR = 0.042 FKP
13 mar 2025 1 FKP = 23.8518 ZAR 1 ZAR = 0.0419 FKP
14 mar 2025 1 FKP = 23.5066 ZAR 1 ZAR = 0.0425 FKP
15 mar 2025 1 FKP = 23.507 ZAR 1 ZAR = 0.0425 FKP
16 mar 2025 1 FKP = 23.5168 ZAR 1 ZAR = 0.0425 FKP
17 mar 2025 1 FKP = 23.4921 ZAR 1 ZAR = 0.0426 FKP
18 mar 2025 1 FKP = 23.4899 ZAR 1 ZAR = 0.0426 FKP
19 mar 2025 1 FKP = 23.5407 ZAR 1 ZAR = 0.0425 FKP
20 mar 2025 1 FKP = 23.5889 ZAR 1 ZAR = 0.0424 FKP
21 mar 2025 1 FKP = 23.5901 ZAR 1 ZAR = 0.0424 FKP
22 mar 2025 1 FKP = 23.5148 ZAR 1 ZAR = 0.0425 FKP
23 mar 2025 1 FKP = 23.5487 ZAR 1 ZAR = 0.0425 FKP
24 mar 2025 1 FKP = 23.4428 ZAR 1 ZAR = 0.0427 FKP
25 mar 2025 1 FKP = 23.4465 ZAR 1 ZAR = 0.0427 FKP
26 mar 2025 1 FKP = 23.639 ZAR 1 ZAR = 0.0423 FKP
27 mar 2025 1 FKP = 23.5279 ZAR 1 ZAR = 0.0425 FKP
28 mar 2025 1 FKP = 23.5459 ZAR 1 ZAR = 0.0425 FKP
29 mar 2025 1 FKP = 23.8611 ZAR 1 ZAR = 0.0419 FKP
30 mar 2025 1 FKP = 23.8646 ZAR 1 ZAR = 0.0419 FKP
31 mar 2025 1 FKP = 23.7494 ZAR 1 ZAR = 0.0421 FKP

Apr 2025

DataFKP-ZARZAR-FKP
01 abr 2025 1 FKP = 23.7383 ZAR 1 ZAR = 0.0421 FKP
02 abr 2025 1 FKP = 24.0053 ZAR 1 ZAR = 0.0417 FKP
03 abr 2025 1 FKP = 24.4499 ZAR 1 ZAR = 0.0409 FKP
04 abr 2025 1 FKP = 24.9506 ZAR 1 ZAR = 0.0401 FKP

Informação sobre as taxas de câmbio de FKP-ZAR e ZAR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats