> Taxas de câmbio FKP-ZAR e ZAR-FKP - 2024

Taxas de câmbio FKP-ZAR e ZAR-FKP - 2024

Taxas de câmbio de FKP-ZAR e ZAR-FKP

Verifique abaixo as taxas de câmbio para FKP-ZAR e ZAR-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 23,4214 ZAR

1 ZAR = 0,0427 FKP

1A 2A 3A

FKP para ZARZAR para FKP

Jan 2024

Data	FKP-ZAR	ZAR-FKP
01 jan 2024	1 FKP = 23.2944 ZAR	1 ZAR = 0.0429 FKP
02 jan 2024	1 FKP = 23.5936 ZAR	1 ZAR = 0.0424 FKP
03 jan 2024	1 FKP = 23.738 ZAR	1 ZAR = 0.0421 FKP
04 jan 2024	1 FKP = 23.5781 ZAR	1 ZAR = 0.0424 FKP
05 jan 2024	1 FKP = 23.8723 ZAR	1 ZAR = 0.0419 FKP
06 jan 2024	1 FKP = 23.8036 ZAR	1 ZAR = 0.042 FKP
07 jan 2024	1 FKP = 23.7816 ZAR	1 ZAR = 0.042 FKP
08 jan 2024	1 FKP = 23.8233 ZAR	1 ZAR = 0.042 FKP
09 jan 2024	1 FKP = 23.8313 ZAR	1 ZAR = 0.042 FKP
10 jan 2024	1 FKP = 23.7163 ZAR	1 ZAR = 0.0422 FKP
11 jan 2024	1 FKP = 23.671 ZAR	1 ZAR = 0.0422 FKP
12 jan 2024	1 FKP = 23.7491 ZAR	1 ZAR = 0.0421 FKP
13 jan 2024	1 FKP = 23.3218 ZAR	1 ZAR = 0.0429 FKP
14 jan 2024	1 FKP = 23.3284 ZAR	1 ZAR = 0.0429 FKP
15 jan 2024	1 FKP = 23.8006 ZAR	1 ZAR = 0.042 FKP
16 jan 2024	1 FKP = 24.0651 ZAR	1 ZAR = 0.0416 FKP
17 jan 2024	1 FKP = 24.1178 ZAR	1 ZAR = 0.0415 FKP
18 jan 2024	1 FKP = 23.9823 ZAR	1 ZAR = 0.0417 FKP
19 jan 2024	1 FKP = 24.0872 ZAR	1 ZAR = 0.0415 FKP
20 jan 2024	1 FKP = 23.5207 ZAR	1 ZAR = 0.0425 FKP
21 jan 2024	1 FKP = 23.5745 ZAR	1 ZAR = 0.0424 FKP
22 jan 2024	1 FKP = 24.3773 ZAR	1 ZAR = 0.041 FKP
23 jan 2024	1 FKP = 24.2415 ZAR	1 ZAR = 0.0413 FKP
24 jan 2024	1 FKP = 23.8368 ZAR	1 ZAR = 0.042 FKP
25 jan 2024	1 FKP = 24.1056 ZAR	1 ZAR = 0.0415 FKP
26 jan 2024	1 FKP = 23.8507 ZAR	1 ZAR = 0.0419 FKP
27 jan 2024	1 FKP = 23.8948 ZAR	1 ZAR = 0.0419 FKP
28 jan 2024	1 FKP = 23.8699 ZAR	1 ZAR = 0.0419 FKP
29 jan 2024	1 FKP = 23.8446 ZAR	1 ZAR = 0.0419 FKP
30 jan 2024	1 FKP = 23.9712 ZAR	1 ZAR = 0.0417 FKP
31 jan 2024	1 FKP = 23.7699 ZAR	1 ZAR = 0.0421 FKP

Feb 2024

Data	FKP-ZAR	ZAR-FKP
01 fev 2024	1 FKP = 23.813 ZAR	1 ZAR = 0.042 FKP
02 fev 2024	1 FKP = 23.734 ZAR	1 ZAR = 0.0421 FKP
03 fev 2024	1 FKP = 23.8629 ZAR	1 ZAR = 0.0419 FKP
04 fev 2024	1 FKP = 23.8743 ZAR	1 ZAR = 0.0419 FKP
05 fev 2024	1 FKP = 24.0209 ZAR	1 ZAR = 0.0416 FKP
06 fev 2024	1 FKP = 23.7131 ZAR	1 ZAR = 0.0422 FKP
07 fev 2024	1 FKP = 23.7927 ZAR	1 ZAR = 0.042 FKP
08 fev 2024	1 FKP = 23.9376 ZAR	1 ZAR = 0.0418 FKP
09 fev 2024	1 FKP = 24.0022 ZAR	1 ZAR = 0.0417 FKP
10 fev 2024	1 FKP = 23.9667 ZAR	1 ZAR = 0.0417 FKP
11 fev 2024	1 FKP = 23.9696 ZAR	1 ZAR = 0.0417 FKP
12 fev 2024	1 FKP = 23.9728 ZAR	1 ZAR = 0.0417 FKP
13 fev 2024	1 FKP = 23.7798 ZAR	1 ZAR = 0.0421 FKP
14 fev 2024	1 FKP = 24.001 ZAR	1 ZAR = 0.0417 FKP
15 fev 2024	1 FKP = 23.8949 ZAR	1 ZAR = 0.0418 FKP
16 fev 2024	1 FKP = 23.7537 ZAR	1 ZAR = 0.0421 FKP
17 fev 2024	1 FKP = 23.7979 ZAR	1 ZAR = 0.042 FKP
18 fev 2024	1 FKP = 23.8206 ZAR	1 ZAR = 0.042 FKP
19 fev 2024	1 FKP = 23.8821 ZAR	1 ZAR = 0.0419 FKP
20 fev 2024	1 FKP = 23.8383 ZAR	1 ZAR = 0.0419 FKP
21 fev 2024	1 FKP = 23.7825 ZAR	1 ZAR = 0.042 FKP
22 fev 2024	1 FKP = 24.0716 ZAR	1 ZAR = 0.0415 FKP
23 fev 2024	1 FKP = 24.3504 ZAR	1 ZAR = 0.0411 FKP
24 fev 2024	1 FKP = 24.4124 ZAR	1 ZAR = 0.041 FKP
25 fev 2024	1 FKP = 24.408 ZAR	1 ZAR = 0.041 FKP
26 fev 2024	1 FKP = 24.4578 ZAR	1 ZAR = 0.0409 FKP
27 fev 2024	1 FKP = 24.253 ZAR	1 ZAR = 0.0412 FKP
28 fev 2024	1 FKP = 24.3671 ZAR	1 ZAR = 0.041 FKP
29 fev 2024	1 FKP = 24.4481 ZAR	1 ZAR = 0.0409 FKP

Mar 2024

Data	FKP-ZAR	ZAR-FKP
01 mar 2024	1 FKP = 24.2239 ZAR	1 ZAR = 0.0413 FKP
02 mar 2024	1 FKP = 24.1148 ZAR	1 ZAR = 0.0415 FKP
03 mar 2024	1 FKP = 24.1195 ZAR	1 ZAR = 0.0415 FKP
04 mar 2024	1 FKP = 24.0718 ZAR	1 ZAR = 0.0415 FKP
05 mar 2024	1 FKP = 24.095 ZAR	1 ZAR = 0.0415 FKP
06 mar 2024	1 FKP = 24.0005 ZAR	1 ZAR = 0.0417 FKP
07 mar 2024	1 FKP = 23.9654 ZAR	1 ZAR = 0.0417 FKP
08 mar 2024	1 FKP = 23.8509 ZAR	1 ZAR = 0.0419 FKP
09 mar 2024	1 FKP = 23.9996 ZAR	1 ZAR = 0.0417 FKP
10 mar 2024	1 FKP = 23.9996 ZAR	1 ZAR = 0.0417 FKP
11 mar 2024	1 FKP = 24.0075 ZAR	1 ZAR = 0.0417 FKP
12 mar 2024	1 FKP = 23.9361 ZAR	1 ZAR = 0.0418 FKP
13 mar 2024	1 FKP = 23.9042 ZAR	1 ZAR = 0.0418 FKP
14 mar 2024	1 FKP = 23.8439 ZAR	1 ZAR = 0.0419 FKP
15 mar 2024	1 FKP = 23.8252 ZAR	1 ZAR = 0.042 FKP
16 mar 2024	1 FKP = 23.9193 ZAR	1 ZAR = 0.0418 FKP
17 mar 2024	1 FKP = 23.9137 ZAR	1 ZAR = 0.0418 FKP
18 mar 2024	1 FKP = 24.0789 ZAR	1 ZAR = 0.0415 FKP
19 mar 2024	1 FKP = 24.1007 ZAR	1 ZAR = 0.0415 FKP
20 mar 2024	1 FKP = 23.9686 ZAR	1 ZAR = 0.0417 FKP
21 mar 2024	1 FKP = 23.7959 ZAR	1 ZAR = 0.042 FKP
22 mar 2024	1 FKP = 24.0555 ZAR	1 ZAR = 0.0416 FKP
23 mar 2024	1 FKP = 24.0172 ZAR	1 ZAR = 0.0416 FKP
24 mar 2024	1 FKP = 24.0175 ZAR	1 ZAR = 0.0416 FKP
25 mar 2024	1 FKP = 23.8469 ZAR	1 ZAR = 0.0419 FKP
26 mar 2024	1 FKP = 23.9043 ZAR	1 ZAR = 0.0418 FKP
27 mar 2024	1 FKP = 23.8974 ZAR	1 ZAR = 0.0418 FKP
28 mar 2024	1 FKP = 23.9725 ZAR	1 ZAR = 0.0417 FKP
29 mar 2024	1 FKP = 23.8408 ZAR	1 ZAR = 0.0419 FKP
30 mar 2024	1 FKP = 23.5152 ZAR	1 ZAR = 0.0425 FKP
31 mar 2024	1 FKP = 23.4994 ZAR	1 ZAR = 0.0426 FKP

Apr 2024

Data	FKP-ZAR	ZAR-FKP
01 abr 2024	1 FKP = 23.846 ZAR	1 ZAR = 0.0419 FKP
02 abr 2024	1 FKP = 23.6261 ZAR	1 ZAR = 0.0423 FKP
03 abr 2024	1 FKP = 23.5756 ZAR	1 ZAR = 0.0424 FKP
04 abr 2024	1 FKP = 23.4253 ZAR	1 ZAR = 0.0427 FKP
05 abr 2024	1 FKP = 23.3322 ZAR	1 ZAR = 0.0429 FKP
06 abr 2024	1 FKP = 23.4934 ZAR	1 ZAR = 0.0426 FKP
07 abr 2024	1 FKP = 23.4934 ZAR	1 ZAR = 0.0426 FKP
08 abr 2024	1 FKP = 23.3497 ZAR	1 ZAR = 0.0428 FKP
09 abr 2024	1 FKP = 23.1796 ZAR	1 ZAR = 0.0431 FKP
10 abr 2024	1 FKP = 23.2205 ZAR	1 ZAR = 0.0431 FKP
11 abr 2024	1 FKP = 23.5675 ZAR	1 ZAR = 0.0424 FKP
12 abr 2024	1 FKP = 23.5397 ZAR	1 ZAR = 0.0425 FKP
13 abr 2024	1 FKP = 23.4444 ZAR	1 ZAR = 0.0427 FKP
14 abr 2024	1 FKP = 23.4444 ZAR	1 ZAR = 0.0427 FKP
15 abr 2024	1 FKP = 23.6178 ZAR	1 ZAR = 0.0423 FKP
16 abr 2024	1 FKP = 23.671 ZAR	1 ZAR = 0.0422 FKP
17 abr 2024	1 FKP = 23.7358 ZAR	1 ZAR = 0.0421 FKP
18 abr 2024	1 FKP = 23.7382 ZAR	1 ZAR = 0.0421 FKP
19 abr 2024	1 FKP = 23.9303 ZAR	1 ZAR = 0.0418 FKP
20 abr 2024	1 FKP = 24.0355 ZAR	1 ZAR = 0.0416 FKP
21 abr 2024	1 FKP = 24.0355 ZAR	1 ZAR = 0.0416 FKP
22 abr 2024	1 FKP = 23.8227 ZAR	1 ZAR = 0.042 FKP
23 abr 2024	1 FKP = 23.9758 ZAR	1 ZAR = 0.0417 FKP
24 abr 2024	1 FKP = 23.9372 ZAR	1 ZAR = 0.0418 FKP
25 abr 2024	1 FKP = 23.6426 ZAR	1 ZAR = 0.0423 FKP
26 abr 2024	1 FKP = 23.4901 ZAR	1 ZAR = 0.0426 FKP
27 abr 2024	1 FKP = 23.3944 ZAR	1 ZAR = 0.0427 FKP
28 abr 2024	1 FKP = 23.3944 ZAR	1 ZAR = 0.0427 FKP
29 abr 2024	1 FKP = 23.2869 ZAR	1 ZAR = 0.0429 FKP
30 abr 2024	1 FKP = 23.3301 ZAR	1 ZAR = 0.0429 FKP

May 2024

Data	FKP-ZAR	ZAR-FKP
01 mai 2024	1 FKP = 23.2417 ZAR	1 ZAR = 0.043 FKP
02 mai 2024	1 FKP = 23.2352 ZAR	1 ZAR = 0.043 FKP
03 mai 2024	1 FKP = 23.0662 ZAR	1 ZAR = 0.0434 FKP
04 mai 2024	1 FKP = 23.0567 ZAR	1 ZAR = 0.0434 FKP
05 mai 2024	1 FKP = 23.0567 ZAR	1 ZAR = 0.0434 FKP
06 mai 2024	1 FKP = 22.9336 ZAR	1 ZAR = 0.0436 FKP
07 mai 2024	1 FKP = 23.041 ZAR	1 ZAR = 0.0434 FKP
08 mai 2024	1 FKP = 23.2536 ZAR	1 ZAR = 0.043 FKP
09 mai 2024	1 FKP = 23.0905 ZAR	1 ZAR = 0.0433 FKP
10 mai 2024	1 FKP = 22.9535 ZAR	1 ZAR = 0.0436 FKP
11 mai 2024	1 FKP = 23.1654 ZAR	1 ZAR = 0.0432 FKP
12 mai 2024	1 FKP = 23.1144 ZAR	1 ZAR = 0.0433 FKP
13 mai 2024	1 FKP = 23.0206 ZAR	1 ZAR = 0.0434 FKP
14 mai 2024	1 FKP = 23.142 ZAR	1 ZAR = 0.0432 FKP
15 mai 2024	1 FKP = 23.0869 ZAR	1 ZAR = 0.0433 FKP
16 mai 2024	1 FKP = 22.8651 ZAR	1 ZAR = 0.0437 FKP
17 mai 2024	1 FKP = 22.9421 ZAR	1 ZAR = 0.0436 FKP
18 mai 2024	1 FKP = 23.0242 ZAR	1 ZAR = 0.0434 FKP
19 mai 2024	1 FKP = 23.0238 ZAR	1 ZAR = 0.0434 FKP
20 mai 2024	1 FKP = 22.9222 ZAR	1 ZAR = 0.0436 FKP
21 mai 2024	1 FKP = 22.7906 ZAR	1 ZAR = 0.0439 FKP
22 mai 2024	1 FKP = 22.9215 ZAR	1 ZAR = 0.0436 FKP
23 mai 2024	1 FKP = 23.0463 ZAR	1 ZAR = 0.0434 FKP
24 mai 2024	1 FKP = 23.1159 ZAR	1 ZAR = 0.0433 FKP
25 mai 2024	1 FKP = 23.1372 ZAR	1 ZAR = 0.0432 FKP
26 mai 2024	1 FKP = 23.1372 ZAR	1 ZAR = 0.0432 FKP
27 mai 2024	1 FKP = 23.1235 ZAR	1 ZAR = 0.0432 FKP
28 mai 2024	1 FKP = 23.0222 ZAR	1 ZAR = 0.0434 FKP
29 mai 2024	1 FKP = 23.0305 ZAR	1 ZAR = 0.0434 FKP
30 mai 2024	1 FKP = 23.4129 ZAR	1 ZAR = 0.0427 FKP
31 mai 2024	1 FKP = 23.508 ZAR	1 ZAR = 0.0425 FKP

Jun 2024

Data	FKP-ZAR	ZAR-FKP
01 jun 2024	1 FKP = 23.6093 ZAR	1 ZAR = 0.0424 FKP
02 jun 2024	1 FKP = 23.6093 ZAR	1 ZAR = 0.0424 FKP
03 jun 2024	1 FKP = 23.471 ZAR	1 ZAR = 0.0426 FKP
04 jun 2024	1 FKP = 23.4723 ZAR	1 ZAR = 0.0426 FKP
05 jun 2024	1 FKP = 23.7573 ZAR	1 ZAR = 0.0421 FKP
06 jun 2024	1 FKP = 23.8786 ZAR	1 ZAR = 0.0419 FKP
07 jun 2024	1 FKP = 23.6088 ZAR	1 ZAR = 0.0424 FKP
08 jun 2024	1 FKP = 23.763 ZAR	1 ZAR = 0.0421 FKP
09 jun 2024	1 FKP = 23.763 ZAR	1 ZAR = 0.0421 FKP
10 jun 2024	1 FKP = 23.5008 ZAR	1 ZAR = 0.0426 FKP
11 jun 2024	1 FKP = 23.351 ZAR	1 ZAR = 0.0428 FKP
12 jun 2024	1 FKP = 23.3869 ZAR	1 ZAR = 0.0428 FKP
13 jun 2024	1 FKP = 23.4832 ZAR	1 ZAR = 0.0426 FKP
14 jun 2024	1 FKP = 23.3706 ZAR	1 ZAR = 0.0428 FKP
15 jun 2024	1 FKP = 23.3918 ZAR	1 ZAR = 0.0428 FKP
16 jun 2024	1 FKP = 23.3918 ZAR	1 ZAR = 0.0428 FKP
17 jun 2024	1 FKP = 23.3141 ZAR	1 ZAR = 0.0429 FKP
18 jun 2024	1 FKP = 23.1164 ZAR	1 ZAR = 0.0433 FKP
19 jun 2024	1 FKP = 22.9714 ZAR	1 ZAR = 0.0435 FKP
20 jun 2024	1 FKP = 23.0813 ZAR	1 ZAR = 0.0433 FKP
21 jun 2024	1 FKP = 22.8145 ZAR	1 ZAR = 0.0438 FKP
22 jun 2024	1 FKP = 22.8956 ZAR	1 ZAR = 0.0437 FKP
23 jun 2024	1 FKP = 22.8956 ZAR	1 ZAR = 0.0437 FKP
24 jun 2024	1 FKP = 23.1903 ZAR	1 ZAR = 0.0431 FKP
25 jun 2024	1 FKP = 23.1477 ZAR	1 ZAR = 0.0432 FKP
26 jun 2024	1 FKP = 23.1766 ZAR	1 ZAR = 0.0431 FKP
27 jun 2024	1 FKP = 23.4293 ZAR	1 ZAR = 0.0427 FKP
28 jun 2024	1 FKP = 23.2244 ZAR	1 ZAR = 0.0431 FKP
29 jun 2024	1 FKP = 22.7791 ZAR	1 ZAR = 0.0439 FKP
30 jun 2024	1 FKP = 23.1957 ZAR	1 ZAR = 0.0431 FKP

Jul 2024

Data	FKP-ZAR	ZAR-FKP
01 jul 2024	1 FKP = 23.131 ZAR	1 ZAR = 0.0432 FKP
02 jul 2024	1 FKP = 23.5337 ZAR	1 ZAR = 0.0425 FKP
03 jul 2024	1 FKP = 23.5857 ZAR	1 ZAR = 0.0424 FKP
04 jul 2024	1 FKP = 23.3388 ZAR	1 ZAR = 0.0428 FKP
05 jul 2024	1 FKP = 23.2364 ZAR	1 ZAR = 0.043 FKP
06 jul 2024	1 FKP = 23.1675 ZAR	1 ZAR = 0.0432 FKP
07 jul 2024	1 FKP = 23.1675 ZAR	1 ZAR = 0.0432 FKP
08 jul 2024	1 FKP = 23.1354 ZAR	1 ZAR = 0.0432 FKP
09 jul 2024	1 FKP = 23.2039 ZAR	1 ZAR = 0.0431 FKP
10 jul 2024	1 FKP = 23.0349 ZAR	1 ZAR = 0.0434 FKP
11 jul 2024	1 FKP = 23.0182 ZAR	1 ZAR = 0.0434 FKP
12 jul 2024	1 FKP = 22.9239 ZAR	1 ZAR = 0.0436 FKP
13 jul 2024	1 FKP = 23.3025 ZAR	1 ZAR = 0.0429 FKP
14 jul 2024	1 FKP = 23.3055 ZAR	1 ZAR = 0.0429 FKP
15 jul 2024	1 FKP = 23.6022 ZAR	1 ZAR = 0.0424 FKP
16 jul 2024	1 FKP = 23.4585 ZAR	1 ZAR = 0.0426 FKP
17 jul 2024	1 FKP = 23.588 ZAR	1 ZAR = 0.0424 FKP
18 jul 2024	1 FKP = 23.6259 ZAR	1 ZAR = 0.0423 FKP
19 jul 2024	1 FKP = 23.7851 ZAR	1 ZAR = 0.042 FKP
20 jul 2024	1 FKP = 23.7198 ZAR	1 ZAR = 0.0422 FKP
21 jul 2024	1 FKP = 23.7177 ZAR	1 ZAR = 0.0422 FKP
22 jul 2024	1 FKP = 23.7138 ZAR	1 ZAR = 0.0422 FKP
23 jul 2024	1 FKP = 23.9058 ZAR	1 ZAR = 0.0418 FKP
24 jul 2024	1 FKP = 23.7683 ZAR	1 ZAR = 0.0421 FKP
25 jul 2024	1 FKP = 24.0042 ZAR	1 ZAR = 0.0417 FKP
26 jul 2024	1 FKP = 23.6775 ZAR	1 ZAR = 0.0422 FKP
27 jul 2024	1 FKP = 23.7299 ZAR	1 ZAR = 0.0421 FKP
28 jul 2024	1 FKP = 23.714 ZAR	1 ZAR = 0.0422 FKP
29 jul 2024	1 FKP = 23.8851 ZAR	1 ZAR = 0.0419 FKP
30 jul 2024	1 FKP = 23.8404 ZAR	1 ZAR = 0.0419 FKP
31 jul 2024	1 FKP = 23.6734 ZAR	1 ZAR = 0.0422 FKP

Aug 2024

Data	FKP-ZAR	ZAR-FKP
01 ago 2024	1 FKP = 23.6255 ZAR	1 ZAR = 0.0423 FKP
02 ago 2024	1 FKP = 23.59 ZAR	1 ZAR = 0.0424 FKP
03 ago 2024	1 FKP = 23.7204 ZAR	1 ZAR = 0.0422 FKP
04 ago 2024	1 FKP = 23.7204 ZAR	1 ZAR = 0.0422 FKP
05 ago 2024	1 FKP = 24.1091 ZAR	1 ZAR = 0.0415 FKP
06 ago 2024	1 FKP = 23.9685 ZAR	1 ZAR = 0.0417 FKP
07 ago 2024	1 FKP = 23.8023 ZAR	1 ZAR = 0.042 FKP
08 ago 2024	1 FKP = 23.8627 ZAR	1 ZAR = 0.0419 FKP
09 ago 2024	1 FKP = 23.8001 ZAR	1 ZAR = 0.042 FKP
10 ago 2024	1 FKP = 24.3154 ZAR	1 ZAR = 0.0411 FKP
11 ago 2024	1 FKP = 23.7889 ZAR	1 ZAR = 0.042 FKP
12 ago 2024	1 FKP = 23.6529 ZAR	1 ZAR = 0.0423 FKP
13 ago 2024	1 FKP = 23.2361 ZAR	1 ZAR = 0.043 FKP
14 ago 2024	1 FKP = 23.2196 ZAR	1 ZAR = 0.0431 FKP
15 ago 2024	1 FKP = 23.1294 ZAR	1 ZAR = 0.0432 FKP
16 ago 2024	1 FKP = 23.0213 ZAR	1 ZAR = 0.0434 FKP
17 ago 2024	1 FKP = 22.9506 ZAR	1 ZAR = 0.0436 FKP
18 ago 2024	1 FKP = 23.1118 ZAR	1 ZAR = 0.0433 FKP
19 ago 2024	1 FKP = 22.9163 ZAR	1 ZAR = 0.0436 FKP
20 ago 2024	1 FKP = 22.8653 ZAR	1 ZAR = 0.0437 FKP
21 ago 2024	1 FKP = 22.9017 ZAR	1 ZAR = 0.0437 FKP
22 ago 2024	1 FKP = 23.0992 ZAR	1 ZAR = 0.0433 FKP
23 ago 2024	1 FKP = 23.0522 ZAR	1 ZAR = 0.0434 FKP
24 ago 2024	1 FKP = 22.7601 ZAR	1 ZAR = 0.0439 FKP
25 ago 2024	1 FKP = 22.7484 ZAR	1 ZAR = 0.044 FKP
26 ago 2024	1 FKP = 22.7967 ZAR	1 ZAR = 0.0439 FKP
27 ago 2024	1 FKP = 22.7797 ZAR	1 ZAR = 0.0439 FKP
28 ago 2024	1 FKP = 22.8571 ZAR	1 ZAR = 0.0438 FKP
29 ago 2024	1 FKP = 22.7356 ZAR	1 ZAR = 0.044 FKP
30 ago 2024	1 FKP = 22.6455 ZAR	1 ZAR = 0.0442 FKP
31 ago 2024	1 FKP = 22.907 ZAR	1 ZAR = 0.0437 FKP

Sep 2024

Data	FKP-ZAR	ZAR-FKP
01 set 2024	1 FKP = 22.9066 ZAR	1 ZAR = 0.0437 FKP
02 set 2024	1 FKP = 23.0138 ZAR	1 ZAR = 0.0435 FKP
03 set 2024	1 FKP = 23.0727 ZAR	1 ZAR = 0.0433 FKP
04 set 2024	1 FKP = 23.0167 ZAR	1 ZAR = 0.0434 FKP
05 set 2024	1 FKP = 22.8316 ZAR	1 ZAR = 0.0438 FKP
06 set 2024	1 FKP = 22.7789 ZAR	1 ZAR = 0.0439 FKP
07 set 2024	1 FKP = 22.9307 ZAR	1 ZAR = 0.0436 FKP
08 set 2024	1 FKP = 22.9307 ZAR	1 ZAR = 0.0436 FKP
09 set 2024	1 FKP = 22.9946 ZAR	1 ZAR = 0.0435 FKP
10 set 2024	1 FKP = 22.9835 ZAR	1 ZAR = 0.0435 FKP
11 set 2024	1 FKP = 22.9659 ZAR	1 ZAR = 0.0435 FKP
12 set 2024	1 FKP = 23.0495 ZAR	1 ZAR = 0.0434 FKP
13 set 2024	1 FKP = 23.3369 ZAR	1 ZAR = 0.0429 FKP
14 set 2024	1 FKP = 23.3189 ZAR	1 ZAR = 0.0429 FKP
15 set 2024	1 FKP = 23.3134 ZAR	1 ZAR = 0.0429 FKP
16 set 2024	1 FKP = 23.1633 ZAR	1 ZAR = 0.0432 FKP
17 set 2024	1 FKP = 23.1526 ZAR	1 ZAR = 0.0432 FKP
18 set 2024	1 FKP = 23.0838 ZAR	1 ZAR = 0.0433 FKP
19 set 2024	1 FKP = 22.8868 ZAR	1 ZAR = 0.0437 FKP
20 set 2024	1 FKP = 22.9985 ZAR	1 ZAR = 0.0435 FKP
21 set 2024	1 FKP = 22.8884 ZAR	1 ZAR = 0.0437 FKP
22 set 2024	1 FKP = 22.8884 ZAR	1 ZAR = 0.0437 FKP
23 set 2024	1 FKP = 22.8192 ZAR	1 ZAR = 0.0438 FKP
24 set 2024	1 FKP = 22.7358 ZAR	1 ZAR = 0.044 FKP
25 set 2024	1 FKP = 22.5042 ZAR	1 ZAR = 0.0444 FKP
26 set 2024	1 FKP = 22.6414 ZAR	1 ZAR = 0.0442 FKP
27 set 2024	1 FKP = 22.4883 ZAR	1 ZAR = 0.0445 FKP
28 set 2024	1 FKP = 22.4752 ZAR	1 ZAR = 0.0445 FKP
29 set 2024	1 FKP = 22.4752 ZAR	1 ZAR = 0.0445 FKP
30 set 2024	1 FKP = 22.5463 ZAR	1 ZAR = 0.0444 FKP

Oct 2024

Data	FKP-ZAR	ZAR-FKP
01 out 2024	1 FKP = 22.6972 ZAR	1 ZAR = 0.0441 FKP
02 out 2024	1 FKP = 22.8503 ZAR	1 ZAR = 0.0438 FKP
03 out 2024	1 FKP = 22.9677 ZAR	1 ZAR = 0.0435 FKP
04 out 2024	1 FKP = 22.949 ZAR	1 ZAR = 0.0436 FKP
05 out 2024	1 FKP = 22.9485 ZAR	1 ZAR = 0.0436 FKP
06 out 2024	1 FKP = 22.9485 ZAR	1 ZAR = 0.0436 FKP
07 out 2024	1 FKP = 22.8398 ZAR	1 ZAR = 0.0438 FKP
08 out 2024	1 FKP = 22.9221 ZAR	1 ZAR = 0.0436 FKP
09 out 2024	1 FKP = 23.1718 ZAR	1 ZAR = 0.0432 FKP
10 out 2024	1 FKP = 23.1024 ZAR	1 ZAR = 0.0433 FKP
11 out 2024	1 FKP = 22.9382 ZAR	1 ZAR = 0.0436 FKP
12 out 2024	1 FKP = 22.8605 ZAR	1 ZAR = 0.0437 FKP
13 out 2024	1 FKP = 22.7526 ZAR	1 ZAR = 0.044 FKP
14 out 2024	1 FKP = 22.9489 ZAR	1 ZAR = 0.0436 FKP
15 out 2024	1 FKP = 22.9858 ZAR	1 ZAR = 0.0435 FKP
16 out 2024	1 FKP = 22.939 ZAR	1 ZAR = 0.0436 FKP
17 out 2024	1 FKP = 23.1794 ZAR	1 ZAR = 0.0431 FKP
18 out 2024	1 FKP = 22.9829 ZAR	1 ZAR = 0.0435 FKP
19 out 2024	1 FKP = 22.9868 ZAR	1 ZAR = 0.0435 FKP
20 out 2024	1 FKP = 22.9868 ZAR	1 ZAR = 0.0435 FKP
21 out 2024	1 FKP = 23.0211 ZAR	1 ZAR = 0.0434 FKP
22 out 2024	1 FKP = 22.9509 ZAR	1 ZAR = 0.0436 FKP
23 out 2024	1 FKP = 23.1285 ZAR	1 ZAR = 0.0432 FKP
24 out 2024	1 FKP = 23.0937 ZAR	1 ZAR = 0.0433 FKP
25 out 2024	1 FKP = 23.0181 ZAR	1 ZAR = 0.0434 FKP
26 out 2024	1 FKP = 23.0942 ZAR	1 ZAR = 0.0433 FKP
27 out 2024	1 FKP = 23.0942 ZAR	1 ZAR = 0.0433 FKP
28 out 2024	1 FKP = 23.1801 ZAR	1 ZAR = 0.0431 FKP
29 out 2024	1 FKP = 23.1786 ZAR	1 ZAR = 0.0431 FKP
30 out 2024	1 FKP = 23.1401 ZAR	1 ZAR = 0.0432 FKP
31 out 2024	1 FKP = 23.0408 ZAR	1 ZAR = 0.0434 FKP

Nov 2024

Data	FKP-ZAR	ZAR-FKP
01 nov 2024	1 FKP = 22.9434 ZAR	1 ZAR = 0.0436 FKP
02 nov 2024	1 FKP = 23.0671 ZAR	1 ZAR = 0.0434 FKP
03 nov 2024	1 FKP = 23.0808 ZAR	1 ZAR = 0.0433 FKP
04 nov 2024	1 FKP = 22.9237 ZAR	1 ZAR = 0.0436 FKP
05 nov 2024	1 FKP = 22.8291 ZAR	1 ZAR = 0.0438 FKP
06 nov 2024	1 FKP = 23.1487 ZAR	1 ZAR = 0.0432 FKP
07 nov 2024	1 FKP = 22.6996 ZAR	1 ZAR = 0.0441 FKP
08 nov 2024	1 FKP = 22.9218 ZAR	1 ZAR = 0.0436 FKP
09 nov 2024	1 FKP = 24.1304 ZAR	1 ZAR = 0.0414 FKP
10 nov 2024	1 FKP = 24.1304 ZAR	1 ZAR = 0.0414 FKP
11 nov 2024	1 FKP = 23.3327 ZAR	1 ZAR = 0.0429 FKP
12 nov 2024	1 FKP = 23.5767 ZAR	1 ZAR = 0.0424 FKP
14 nov 2024	1 FKP = 23.2074 ZAR	1 ZAR = 0.0431 FKP
15 nov 2024	1 FKP = 22.9958 ZAR	1 ZAR = 0.0435 FKP
16 nov 2024	1 FKP = 23.044 ZAR	1 ZAR = 0.0434 FKP
17 nov 2024	1 FKP = 21.8245 ZAR	1 ZAR = 0.0458 FKP
18 nov 2024	1 FKP = 22.9087 ZAR	1 ZAR = 0.0437 FKP
19 nov 2024	1 FKP = 22.8774 ZAR	1 ZAR = 0.0437 FKP
20 nov 2024	1 FKP = 22.9569 ZAR	1 ZAR = 0.0436 FKP
21 nov 2024	1 FKP = 22.9015 ZAR	1 ZAR = 0.0437 FKP

Informação sobre as taxas de câmbio de FKP-ZAR e ZAR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias