> Taxas de câmbio FKP-XPF e XPF-FKP - 2025

Taxas de câmbio FKP-XPF e XPF-FKP - 2025

Taxas de câmbio de FKP-XPF e XPF-FKP

Verifique abaixo as taxas de câmbio para FKP-XPF e XPF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 139,7684 XPF

1 XPF = 0,0072 FKP

1A 2A 3A

FKP para XPFXPF para FKP

Jan 2025

Data	FKP-XPF	XPF-FKP
01 jan 2025	1 FKP = 144.8007 XPF	1 XPF = 0.0069 FKP
02 jan 2025	1 FKP = 145.921 XPF	1 XPF = 0.0069 FKP
03 jan 2025	1 FKP = 146.2842 XPF	1 XPF = 0.0068 FKP
04 jan 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
05 jan 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
06 jan 2025	1 FKP = 144.6214 XPF	1 XPF = 0.0069 FKP
07 jan 2025	1 FKP = 145.0168 XPF	1 XPF = 0.0069 FKP
08 jan 2025	1 FKP = 146.41 XPF	1 XPF = 0.0068 FKP
09 jan 2025	1 FKP = 146.2661 XPF	1 XPF = 0.0068 FKP
10 jan 2025	1 FKP = 146.2058 XPF	1 XPF = 0.0068 FKP
11 jan 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
12 jan 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
13 jan 2025	1 FKP = 141.706 XPF	1 XPF = 0.0071 FKP
14 jan 2025	1 FKP = 141.3232 XPF	1 XPF = 0.0071 FKP
15 jan 2025	1 FKP = 140.656 XPF	1 XPF = 0.0071 FKP
16 jan 2025	1 FKP = 140.914 XPF	1 XPF = 0.0071 FKP
17 jan 2025	1 FKP = 140.7196 XPF	1 XPF = 0.0071 FKP
18 jan 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
19 jan 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
20 jan 2025	1 FKP = 140.5793 XPF	1 XPF = 0.0071 FKP
21 jan 2025	1 FKP = 139.9236 XPF	1 XPF = 0.0071 FKP
22 jan 2025	1 FKP = 138.7609 XPF	1 XPF = 0.0072 FKP
23 jan 2025	1 FKP = 139.2114 XPF	1 XPF = 0.0072 FKP
24 jan 2025	1 FKP = 138.2878 XPF	1 XPF = 0.0072 FKP
25 jan 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
26 jan 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
27 jan 2025	1 FKP = 137.8458 XPF	1 XPF = 0.0073 FKP
28 jan 2025	1 FKP = 139.0333 XPF	1 XPF = 0.0072 FKP
29 jan 2025	1 FKP = 139.2759 XPF	1 XPF = 0.0072 FKP
30 jan 2025	1 FKP = 139.3146 XPF	1 XPF = 0.0072 FKP
31 jan 2025	1 FKP = 139.5476 XPF	1 XPF = 0.0072 FKP

Feb 2025

Data	FKP-XPF	XPF-FKP
01 fev 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
02 fev 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
03 fev 2025	1 FKP = 141.0749 XPF	1 XPF = 0.0071 FKP
04 fev 2025	1 FKP = 140.3112 XPF	1 XPF = 0.0071 FKP
05 fev 2025	1 FKP = 139.0999 XPF	1 XPF = 0.0072 FKP
06 fev 2025	1 FKP = 139.8619 XPF	1 XPF = 0.0071 FKP
07 fev 2025	1 FKP = 139.6541 XPF	1 XPF = 0.0072 FKP
08 fev 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
09 fev 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
10 fev 2025	1 FKP = 140.4329 XPF	1 XPF = 0.0071 FKP
11 fev 2025	1 FKP = 140.3068 XPF	1 XPF = 0.0071 FKP
12 fev 2025	1 FKP = 139.6707 XPF	1 XPF = 0.0072 FKP
13 fev 2025	1 FKP = 142.9523 XPF	1 XPF = 0.007 FKP
14 fev 2025	1 FKP = 141.7681 XPF	1 XPF = 0.0071 FKP
15 fev 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
16 fev 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
17 fev 2025	1 FKP = 141.743 XPF	1 XPF = 0.0071 FKP
18 fev 2025	1 FKP = 143.9265 XPF	1 XPF = 0.0069 FKP
19 fev 2025	1 FKP = 144.3185 XPF	1 XPF = 0.0069 FKP
20 fev 2025	1 FKP = 143.7186 XPF	1 XPF = 0.007 FKP
21 fev 2025	1 FKP = 144.1133 XPF	1 XPF = 0.0069 FKP
22 fev 2025	1 FKP = 144.1821 XPF	1 XPF = 0.0069 FKP
23 fev 2025	1 FKP = 144.0717 XPF	1 XPF = 0.0069 FKP
24 fev 2025	1 FKP = 144.1057 XPF	1 XPF = 0.0069 FKP
25 fev 2025	1 FKP = 143.7595 XPF	1 XPF = 0.007 FKP
26 fev 2025	1 FKP = 143.8845 XPF	1 XPF = 0.007 FKP
27 fev 2025	1 FKP = 144.5464 XPF	1 XPF = 0.0069 FKP
28 fev 2025	1 FKP = 144.7221 XPF	1 XPF = 0.0069 FKP

Mar 2025

Data	FKP-XPF	XPF-FKP
01 mar 2025	1 FKP = 144.7437 XPF	1 XPF = 0.0069 FKP
02 mar 2025	1 FKP = 144.6014 XPF	1 XPF = 0.0069 FKP
03 mar 2025	1 FKP = 143.3809 XPF	1 XPF = 0.007 FKP
04 mar 2025	1 FKP = 143.7529 XPF	1 XPF = 0.007 FKP
05 mar 2025	1 FKP = 141.9914 XPF	1 XPF = 0.007 FKP
06 mar 2025	1 FKP = 142.1198 XPF	1 XPF = 0.007 FKP
07 mar 2025	1 FKP = 141.8422 XPF	1 XPF = 0.0071 FKP
08 mar 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
09 mar 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
10 mar 2025	1 FKP = 142.1359 XPF	1 XPF = 0.007 FKP
11 mar 2025	1 FKP = 141.0212 XPF	1 XPF = 0.0071 FKP
12 mar 2025	1 FKP = 141.7501 XPF	1 XPF = 0.0071 FKP
13 mar 2025	1 FKP = 142.4971 XPF	1 XPF = 0.007 FKP
14 mar 2025	1 FKP = 141.6041 XPF	1 XPF = 0.0071 FKP
15 mar 2025	1 FKP = 141.1151 XPF	1 XPF = 0.0071 FKP
16 mar 2025	1 FKP = 141.3213 XPF	1 XPF = 0.0071 FKP
17 mar 2025	1 FKP = 141.7553 XPF	1 XPF = 0.0071 FKP
18 mar 2025	1 FKP = 142.1181 XPF	1 XPF = 0.007 FKP
19 mar 2025	1 FKP = 142.0369 XPF	1 XPF = 0.007 FKP
20 mar 2025	1 FKP = 142.7948 XPF	1 XPF = 0.007 FKP
21 mar 2025	1 FKP = 142.9475 XPF	1 XPF = 0.007 FKP
22 mar 2025	1 FKP = 141.4921 XPF	1 XPF = 0.0071 FKP
23 mar 2025	1 FKP = 141.7168 XPF	1 XPF = 0.0071 FKP
24 mar 2025	1 FKP = 142.5197 XPF	1 XPF = 0.007 FKP
25 mar 2025	1 FKP = 142.4445 XPF	1 XPF = 0.007 FKP
26 mar 2025	1 FKP = 143.2059 XPF	1 XPF = 0.007 FKP
27 mar 2025	1 FKP = 142.5788 XPF	1 XPF = 0.007 FKP
28 mar 2025	1 FKP = 143.4802 XPF	1 XPF = 0.007 FKP
29 mar 2025	1 FKP = 141.8657 XPF	1 XPF = 0.007 FKP
30 mar 2025	1 FKP = 141.8868 XPF	1 XPF = 0.007 FKP
31 mar 2025	1 FKP = 142.7499 XPF	1 XPF = 0.007 FKP

Apr 2025

Data	FKP-XPF	XPF-FKP
01 abr 2025	1 FKP = 143.3065 XPF	1 XPF = 0.007 FKP
02 abr 2025	1 FKP = 142.3979 XPF	1 XPF = 0.007 FKP
03 abr 2025	1 FKP = 139.6082 XPF	1 XPF = 0.0072 FKP
04 abr 2025	1 FKP = 141.388 XPF	1 XPF = 0.0071 FKP
05 abr 2025	1 FKP = 140.7554 XPF	1 XPF = 0.0071 FKP
06 abr 2025	1 FKP = 140.581 XPF	1 XPF = 0.0071 FKP
07 abr 2025	1 FKP = 140.4637 XPF	1 XPF = 0.0071 FKP
08 abr 2025	1 FKP = 138.8589 XPF	1 XPF = 0.0072 FKP
09 abr 2025	1 FKP = 137.935 XPF	1 XPF = 0.0072 FKP
10 abr 2025	1 FKP = 137.5712 XPF	1 XPF = 0.0073 FKP
11 abr 2025	1 FKP = 135.8659 XPF	1 XPF = 0.0074 FKP
12 abr 2025	1 FKP = 137.0805 XPF	1 XPF = 0.0073 FKP
13 abr 2025	1 FKP = 137.415 XPF	1 XPF = 0.0073 FKP
14 abr 2025	1 FKP = 136.5655 XPF	1 XPF = 0.0073 FKP
15 abr 2025	1 FKP = 138.9268 XPF	1 XPF = 0.0072 FKP
16 abr 2025	1 FKP = 138.7651 XPF	1 XPF = 0.0072 FKP
17 abr 2025	1 FKP = 139.115 XPF	1 XPF = 0.0072 FKP
18 abr 2025	1 FKP = 139.0933 XPF	1 XPF = 0.0072 FKP
19 abr 2025	1 FKP = 139.3218 XPF	1 XPF = 0.0072 FKP
20 abr 2025	1 FKP = 139.4142 XPF	1 XPF = 0.0072 FKP
21 abr 2025	1 FKP = 139.4631 XPF	1 XPF = 0.0072 FKP
22 abr 2025	1 FKP = 139.028 XPF	1 XPF = 0.0072 FKP
23 abr 2025	1 FKP = 139.8483 XPF	1 XPF = 0.0072 FKP
24 abr 2025	1 FKP = 139.1168 XPF	1 XPF = 0.0072 FKP
25 abr 2025	1 FKP = 139.7311 XPF	1 XPF = 0.0072 FKP
26 abr 2025	1 FKP = 139.5125 XPF	1 XPF = 0.0072 FKP
27 abr 2025	1 FKP = 139.7962 XPF	1 XPF = 0.0072 FKP
28 abr 2025	1 FKP = 139.8598 XPF	1 XPF = 0.0072 FKP
29 abr 2025	1 FKP = 140.4992 XPF	1 XPF = 0.0071 FKP
30 abr 2025	1 FKP = 140.5457 XPF	1 XPF = 0.0071 FKP

May 2025

Data	FKP-XPF	XPF-FKP
01 mai 2025	1 FKP = 140.4896 XPF	1 XPF = 0.0071 FKP
02 mai 2025	1 FKP = 139.7025 XPF	1 XPF = 0.0072 FKP
03 mai 2025	1 FKP = 140.235 XPF	1 XPF = 0.0071 FKP
04 mai 2025	1 FKP = 140.1366 XPF	1 XPF = 0.0071 FKP
05 mai 2025	1 FKP = 139.6748 XPF	1 XPF = 0.0072 FKP
06 mai 2025	1 FKP = 139.9011 XPF	1 XPF = 0.0071 FKP
07 mai 2025	1 FKP = 140.3642 XPF	1 XPF = 0.0071 FKP
08 mai 2025	1 FKP = 141.0271 XPF	1 XPF = 0.0071 FKP
09 mai 2025	1 FKP = 140.8531 XPF	1 XPF = 0.0071 FKP
10 mai 2025	1 FKP = 141.1806 XPF	1 XPF = 0.0071 FKP
11 mai 2025	1 FKP = 141.0687 XPF	1 XPF = 0.0071 FKP
12 mai 2025	1 FKP = 142.9785 XPF	1 XPF = 0.007 FKP
13 mai 2025	1 FKP = 141.6737 XPF	1 XPF = 0.0071 FKP
14 mai 2025	1 FKP = 141.2133 XPF	1 XPF = 0.0071 FKP
15 mai 2025	1 FKP = 141.8891 XPF	1 XPF = 0.007 FKP
16 mai 2025	1 FKP = 141.6056 XPF	1 XPF = 0.0071 FKP
17 mai 2025	1 FKP = 141.7122 XPF	1 XPF = 0.0071 FKP
18 mai 2025	1 FKP = 141.9805 XPF	1 XPF = 0.007 FKP
19 mai 2025	1 FKP = 140.5343 XPF	1 XPF = 0.0071 FKP
20 mai 2025	1 FKP = 141.7099 XPF	1 XPF = 0.0071 FKP
21 mai 2025	1 FKP = 140.842 XPF	1 XPF = 0.0071 FKP
22 mai 2025	1 FKP = 141.8891 XPF	1 XPF = 0.007 FKP
23 mai 2025	1 FKP = 141.0437 XPF	1 XPF = 0.0071 FKP
24 mai 2025	1 FKP = 141.7737 XPF	1 XPF = 0.0071 FKP
25 mai 2025	1 FKP = 142.0036 XPF	1 XPF = 0.007 FKP
26 mai 2025	1 FKP = 141.5883 XPF	1 XPF = 0.0071 FKP
27 mai 2025	1 FKP = 142.6282 XPF	1 XPF = 0.007 FKP
28 mai 2025	1 FKP = 142.2925 XPF	1 XPF = 0.007 FKP
29 mai 2025	1 FKP = 142.3675 XPF	1 XPF = 0.007 FKP
30 mai 2025	1 FKP = 141.947 XPF	1 XPF = 0.007 FKP
31 mai 2025	1 FKP = 141.6237 XPF	1 XPF = 0.0071 FKP

Jun 2025

Data	FKP-XPF	XPF-FKP
01 jun 2025	1 FKP = 141.5216 XPF	1 XPF = 0.0071 FKP
02 jun 2025	1 FKP = 140.7328 XPF	1 XPF = 0.0071 FKP
03 jun 2025	1 FKP = 141.9369 XPF	1 XPF = 0.007 FKP
04 jun 2025	1 FKP = 141.7141 XPF	1 XPF = 0.0071 FKP
05 jun 2025	1 FKP = 141.6809 XPF	1 XPF = 0.0071 FKP
06 jun 2025	1 FKP = 141.8581 XPF	1 XPF = 0.007 FKP
07 jun 2025	1 FKP = 141.5839 XPF	1 XPF = 0.0071 FKP
08 jun 2025	1 FKP = 141.6717 XPF	1 XPF = 0.0071 FKP
09 jun 2025	1 FKP = 141.5356 XPF	1 XPF = 0.0071 FKP
10 jun 2025	1 FKP = 141.531 XPF	1 XPF = 0.0071 FKP
11 jun 2025	1 FKP = 141.0379 XPF	1 XPF = 0.0071 FKP
12 jun 2025	1 FKP = 139.6168 XPF	1 XPF = 0.0072 FKP
13 jun 2025	1 FKP = 140.9836 XPF	1 XPF = 0.0071 FKP
14 jun 2025	1 FKP = 140.3761 XPF	1 XPF = 0.0071 FKP
15 jun 2025	1 FKP = 140.164 XPF	1 XPF = 0.0071 FKP
16 jun 2025	1 FKP = 140.0085 XPF	1 XPF = 0.0071 FKP
17 jun 2025	1 FKP = 140.3356 XPF	1 XPF = 0.0071 FKP
18 jun 2025	1 FKP = 140.1677 XPF	1 XPF = 0.0071 FKP
19 jun 2025	1 FKP = 140.0055 XPF	1 XPF = 0.0071 FKP
20 jun 2025	1 FKP = 139.1708 XPF	1 XPF = 0.0072 FKP
21 jun 2025	1 FKP = 139.416 XPF	1 XPF = 0.0072 FKP
22 jun 2025	1 FKP = 139.3062 XPF	1 XPF = 0.0072 FKP
23 jun 2025	1 FKP = 140.1919 XPF	1 XPF = 0.0071 FKP
24 jun 2025	1 FKP = 138.6803 XPF	1 XPF = 0.0072 FKP
25 jun 2025	1 FKP = 140.0001 XPF	1 XPF = 0.0071 FKP
26 jun 2025	1 FKP = 138.9508 XPF	1 XPF = 0.0072 FKP
27 jun 2025	1 FKP = 140.1657 XPF	1 XPF = 0.0071 FKP
28 jun 2025	1 FKP = 139.6928 XPF	1 XPF = 0.0072 FKP
29 jun 2025	1 FKP = 139.7239 XPF	1 XPF = 0.0072 FKP
30 jun 2025	1 FKP = 139.273 XPF	1 XPF = 0.0072 FKP

Jul 2025

Data	FKP-XPF	XPF-FKP
01 jul 2025	1 FKP = 138.6716 XPF	1 XPF = 0.0072 FKP
02 jul 2025	1 FKP = 139.157 XPF	1 XPF = 0.0072 FKP
03 jul 2025	1 FKP = 137.924 XPF	1 XPF = 0.0073 FKP
04 jul 2025	1 FKP = 138.3632 XPF	1 XPF = 0.0072 FKP
05 jul 2025	1 FKP = 138.2313 XPF	1 XPF = 0.0072 FKP
06 jul 2025	1 FKP = 138.2997 XPF	1 XPF = 0.0072 FKP
07 jul 2025	1 FKP = 138.8922 XPF	1 XPF = 0.0072 FKP
08 jul 2025	1 FKP = 138.8403 XPF	1 XPF = 0.0072 FKP
09 jul 2025	1 FKP = 138.5468 XPF	1 XPF = 0.0072 FKP
10 jul 2025	1 FKP = 138.3828 XPF	1 XPF = 0.0072 FKP
11 jul 2025	1 FKP = 138.4724 XPF	1 XPF = 0.0072 FKP
12 jul 2025	1 FKP = 137.8289 XPF	1 XPF = 0.0073 FKP
13 jul 2025	1 FKP = 137.8614 XPF	1 XPF = 0.0073 FKP
14 jul 2025	1 FKP = 138.1341 XPF	1 XPF = 0.0072 FKP
15 jul 2025	1 FKP = 137.3751 XPF	1 XPF = 0.0073 FKP
16 jul 2025	1 FKP = 137.6733 XPF	1 XPF = 0.0073 FKP
17 jul 2025	1 FKP = 138.3776 XPF	1 XPF = 0.0072 FKP
18 jul 2025	1 FKP = 137.4524 XPF	1 XPF = 0.0073 FKP
19 jul 2025	1 FKP = 137.9639 XPF	1 XPF = 0.0072 FKP
20 jul 2025	1 FKP = 137.7257 XPF	1 XPF = 0.0073 FKP
21 jul 2025	1 FKP = 137.2135 XPF	1 XPF = 0.0073 FKP
22 jul 2025	1 FKP = 137.6861 XPF	1 XPF = 0.0073 FKP
23 jul 2025	1 FKP = 137.5836 XPF	1 XPF = 0.0073 FKP
24 jul 2025	1 FKP = 137.7982 XPF	1 XPF = 0.0073 FKP
25 jul 2025	1 FKP = 137.6493 XPF	1 XPF = 0.0073 FKP
26 jul 2025	1 FKP = 136.4095 XPF	1 XPF = 0.0073 FKP
27 jul 2025	1 FKP = 136.553 XPF	1 XPF = 0.0073 FKP
28 jul 2025	1 FKP = 138.4359 XPF	1 XPF = 0.0072 FKP
29 jul 2025	1 FKP = 138.3993 XPF	1 XPF = 0.0072 FKP
30 jul 2025	1 FKP = 138.1074 XPF	1 XPF = 0.0072 FKP
31 jul 2025	1 FKP = 138.4451 XPF	1 XPF = 0.0072 FKP

Aug 2025

Data	FKP-XPF	XPF-FKP
01 ago 2025	1 FKP = 138.194 XPF	1 XPF = 0.0072 FKP
02 ago 2025	1 FKP = 136.5058 XPF	1 XPF = 0.0073 FKP
03 ago 2025	1 FKP = 136.6431 XPF	1 XPF = 0.0073 FKP
04 ago 2025	1 FKP = 136.9878 XPF	1 XPF = 0.0073 FKP
05 ago 2025	1 FKP = 137.3381 XPF	1 XPF = 0.0073 FKP
06 ago 2025	1 FKP = 136.8477 XPF	1 XPF = 0.0073 FKP
07 ago 2025	1 FKP = 136.9059 XPF	1 XPF = 0.0073 FKP
08 ago 2025	1 FKP = 137.6167 XPF	1 XPF = 0.0073 FKP
09 ago 2025	1 FKP = 137.8006 XPF	1 XPF = 0.0073 FKP
10 ago 2025	1 FKP = 137.7217 XPF	1 XPF = 0.0073 FKP
11 ago 2025	1 FKP = 137.9998 XPF	1 XPF = 0.0072 FKP
12 ago 2025	1 FKP = 137.9776 XPF	1 XPF = 0.0072 FKP
13 ago 2025	1 FKP = 137.6545 XPF	1 XPF = 0.0073 FKP
14 ago 2025	1 FKP = 138.6155 XPF	1 XPF = 0.0072 FKP
15 ago 2025	1 FKP = 138.121 XPF	1 XPF = 0.0072 FKP
16 ago 2025	1 FKP = 138.2505 XPF	1 XPF = 0.0072 FKP
17 ago 2025	1 FKP = 138.17 XPF	1 XPF = 0.0072 FKP
18 ago 2025	1 FKP = 138.4777 XPF	1 XPF = 0.0072 FKP
19 ago 2025	1 FKP = 138.1019 XPF	1 XPF = 0.0072 FKP
20 ago 2025	1 FKP = 138.2287 XPF	1 XPF = 0.0072 FKP
21 ago 2025	1 FKP = 137.9052 XPF	1 XPF = 0.0073 FKP
22 ago 2025	1 FKP = 137.9355 XPF	1 XPF = 0.0072 FKP
23 ago 2025	1 FKP = 137.7087 XPF	1 XPF = 0.0073 FKP
24 ago 2025	1 FKP = 137.5804 XPF	1 XPF = 0.0073 FKP
25 ago 2025	1 FKP = 137.3815 XPF	1 XPF = 0.0073 FKP
26 ago 2025	1 FKP = 138.2098 XPF	1 XPF = 0.0072 FKP
27 ago 2025	1 FKP = 138.8266 XPF	1 XPF = 0.0072 FKP
28 ago 2025	1 FKP = 137.782 XPF	1 XPF = 0.0073 FKP
29 ago 2025	1 FKP = 138.2813 XPF	1 XPF = 0.0072 FKP
30 ago 2025	1 FKP = 137.9615 XPF	1 XPF = 0.0072 FKP
31 ago 2025	1 FKP = 137.9236 XPF	1 XPF = 0.0073 FKP

Sep 2025

Data	FKP-XPF	XPF-FKP
01 set 2025	1 FKP = 136.3868 XPF	1 XPF = 0.0073 FKP
02 set 2025	1 FKP = 138.7403 XPF	1 XPF = 0.0072 FKP
03 set 2025	1 FKP = 137.1798 XPF	1 XPF = 0.0073 FKP
04 set 2025	1 FKP = 137.8259 XPF	1 XPF = 0.0073 FKP
05 set 2025	1 FKP = 137.2568 XPF	1 XPF = 0.0073 FKP
06 set 2025	1 FKP = 137.8484 XPF	1 XPF = 0.0073 FKP
07 set 2025	1 FKP = 137.4817 XPF	1 XPF = 0.0073 FKP
08 set 2025	1 FKP = 137.3154 XPF	1 XPF = 0.0073 FKP
09 set 2025	1 FKP = 137.5777 XPF	1 XPF = 0.0073 FKP
10 set 2025	1 FKP = 138.0172 XPF	1 XPF = 0.0072 FKP
11 set 2025	1 FKP = 138.3515 XPF	1 XPF = 0.0072 FKP
12 set 2025	1 FKP = 138.1367 XPF	1 XPF = 0.0072 FKP
13 set 2025	1 FKP = 137.7287 XPF	1 XPF = 0.0073 FKP
14 set 2025	1 FKP = 137.8418 XPF	1 XPF = 0.0073 FKP
15 set 2025	1 FKP = 137.516 XPF	1 XPF = 0.0073 FKP
16 set 2025	1 FKP = 137.5672 XPF	1 XPF = 0.0073 FKP
17 set 2025	1 FKP = 137.6423 XPF	1 XPF = 0.0073 FKP
18 set 2025	1 FKP = 137.9056 XPF	1 XPF = 0.0073 FKP
19 set 2025	1 FKP = 137.6385 XPF	1 XPF = 0.0073 FKP
20 set 2025	1 FKP = 136.9935 XPF	1 XPF = 0.0073 FKP
21 set 2025	1 FKP = 137.0127 XPF	1 XPF = 0.0073 FKP
22 set 2025	1 FKP = 136.7433 XPF	1 XPF = 0.0073 FKP
23 set 2025	1 FKP = 136.6125 XPF	1 XPF = 0.0073 FKP
24 set 2025	1 FKP = 137.2661 XPF	1 XPF = 0.0073 FKP
25 set 2025	1 FKP = 136.6925 XPF	1 XPF = 0.0073 FKP
26 set 2025	1 FKP = 136.4929 XPF	1 XPF = 0.0073 FKP
27 set 2025	1 FKP = 136.6473 XPF	1 XPF = 0.0073 FKP
28 set 2025	1 FKP = 136.6382 XPF	1 XPF = 0.0073 FKP
29 set 2025	1 FKP = 136.2841 XPF	1 XPF = 0.0073 FKP
30 set 2025	1 FKP = 136.5188 XPF	1 XPF = 0.0073 FKP

Oct 2025

Data	FKP-XPF	XPF-FKP
01 out 2025	1 FKP = 136.6495 XPF	1 XPF = 0.0073 FKP
02 out 2025	1 FKP = 136.8353 XPF	1 XPF = 0.0073 FKP
03 out 2025	1 FKP = 136.4902 XPF	1 XPF = 0.0073 FKP
04 out 2025	1 FKP = 137.007 XPF	1 XPF = 0.0073 FKP
05 out 2025	1 FKP = 136.9339 XPF	1 XPF = 0.0073 FKP
06 out 2025	1 FKP = 137.7462 XPF	1 XPF = 0.0073 FKP
07 out 2025	1 FKP = 137.9268 XPF	1 XPF = 0.0073 FKP
08 out 2025	1 FKP = 137.9135 XPF	1 XPF = 0.0073 FKP
09 out 2025	1 FKP = 137.6104 XPF	1 XPF = 0.0073 FKP
10 out 2025	1 FKP = 137.2969 XPF	1 XPF = 0.0073 FKP
11 out 2025	1 FKP = 137.0146 XPF	1 XPF = 0.0073 FKP
12 out 2025	1 FKP = 137.242 XPF	1 XPF = 0.0073 FKP
13 out 2025	1 FKP = 137.855 XPF	1 XPF = 0.0073 FKP
14 out 2025	1 FKP = 137.6615 XPF	1 XPF = 0.0073 FKP
15 out 2025	1 FKP = 136.7288 XPF	1 XPF = 0.0073 FKP
16 out 2025	1 FKP = 137.129 XPF	1 XPF = 0.0073 FKP
17 out 2025	1 FKP = 137.0407 XPF	1 XPF = 0.0073 FKP
18 out 2025	1 FKP = 137.3443 XPF	1 XPF = 0.0073 FKP
19 out 2025	1 FKP = 137.615 XPF	1 XPF = 0.0073 FKP
20 out 2025	1 FKP = 137.4451 XPF	1 XPF = 0.0073 FKP
21 out 2025	1 FKP = 137.8302 XPF	1 XPF = 0.0073 FKP
22 out 2025	1 FKP = 137.8815 XPF	1 XPF = 0.0073 FKP
23 out 2025	1 FKP = 137.6628 XPF	1 XPF = 0.0073 FKP
24 out 2025	1 FKP = 136.9272 XPF	1 XPF = 0.0073 FKP
25 out 2025	1 FKP = 136.4676 XPF	1 XPF = 0.0073 FKP
26 out 2025	1 FKP = 136.603 XPF	1 XPF = 0.0073 FKP
27 out 2025	1 FKP = 136.8479 XPF	1 XPF = 0.0073 FKP
28 out 2025	1 FKP = 136.7237 XPF	1 XPF = 0.0073 FKP
29 out 2025	1 FKP = 136.2098 XPF	1 XPF = 0.0073 FKP
30 out 2025	1 FKP = 136.6232 XPF	1 XPF = 0.0073 FKP
31 out 2025	1 FKP = 135.7255 XPF	1 XPF = 0.0074 FKP

Nov 2025

Data	FKP-XPF	XPF-FKP
01 nov 2025	1 FKP = 135.1585 XPF	1 XPF = 0.0074 FKP
02 nov 2025	1 FKP = 135.2978 XPF	1 XPF = 0.0074 FKP
03 nov 2025	1 FKP = 136.1541 XPF	1 XPF = 0.0073 FKP

Informação sobre as taxas de câmbio de FKP-XPF e XPF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias