> Taxas de câmbio FKP-XCD e XCD-FKP - 2025

Taxas de câmbio FKP-XCD e XCD-FKP - 2025

Taxas de câmbio de FKP-XCD e XCD-FKP

Verifique abaixo as taxas de câmbio para FKP-XCD e XCD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 3,4476 XCD

1 XCD = 0,2901 FKP

1A 2A 3A

FKP para XCDXCD para FKP

Jan 2025

Data	FKP-XCD	XCD-FKP
01 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
02 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
03 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
04 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
05 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
06 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.2931 FKP
07 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.2931 FKP
08 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
09 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
10 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
11 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
12 jan 2025	1 FKP = 3.4124 XCD	1 XCD = 0.293 FKP
13 jan 2025	1 FKP = 3.2728 XCD	1 XCD = 0.3055 FKP
14 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
15 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
16 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
17 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
18 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
19 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
20 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
21 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
22 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
23 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
24 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
25 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
26 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
27 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
28 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
29 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
30 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
31 jan 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP

Feb 2025

Data	FKP-XCD	XCD-FKP
01 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
02 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
03 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
04 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
05 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
06 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
07 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
08 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
09 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
10 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
11 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
12 fev 2025	1 FKP = 3.2814 XCD	1 XCD = 0.3047 FKP
13 fev 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
14 fev 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
15 fev 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
16 fev 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
17 fev 2025	1 FKP = 3.3628 XCD	1 XCD = 0.2974 FKP
18 fev 2025	1 FKP = 3.408 XCD	1 XCD = 0.2934 FKP
19 fev 2025	1 FKP = 3.4079 XCD	1 XCD = 0.2934 FKP
20 fev 2025	1 FKP = 3.4034 XCD	1 XCD = 0.2938 FKP
21 fev 2025	1 FKP = 3.4166 XCD	1 XCD = 0.2927 FKP
22 fev 2025	1 FKP = 3.417 XCD	1 XCD = 0.2927 FKP
23 fev 2025	1 FKP = 3.4144 XCD	1 XCD = 0.2929 FKP
24 fev 2025	1 FKP = 3.4143 XCD	1 XCD = 0.2929 FKP
25 fev 2025	1 FKP = 3.4158 XCD	1 XCD = 0.2928 FKP
26 fev 2025	1 FKP = 3.4235 XCD	1 XCD = 0.2921 FKP
27 fev 2025	1 FKP = 3.4306 XCD	1 XCD = 0.2915 FKP
28 fev 2025	1 FKP = 3.4182 XCD	1 XCD = 0.2926 FKP

Mar 2025

Data	FKP-XCD	XCD-FKP
01 mar 2025	1 FKP = 3.4021 XCD	1 XCD = 0.2939 FKP
02 mar 2025	1 FKP = 3.3955 XCD	1 XCD = 0.2945 FKP
03 mar 2025	1 FKP = 3.3972 XCD	1 XCD = 0.2944 FKP
04 mar 2025	1 FKP = 3.4347 XCD	1 XCD = 0.2911 FKP
05 mar 2025	1 FKP = 3.439 XCD	1 XCD = 0.2908 FKP
06 mar 2025	1 FKP = 3.4753 XCD	1 XCD = 0.2877 FKP
07 mar 2025	1 FKP = 3.4849 XCD	1 XCD = 0.287 FKP
08 mar 2025	1 FKP = 3.4959 XCD	1 XCD = 0.286 FKP
09 mar 2025	1 FKP = 3.4901 XCD	1 XCD = 0.2865 FKP
10 mar 2025	1 FKP = 3.4871 XCD	1 XCD = 0.2868 FKP
11 mar 2025	1 FKP = 3.4926 XCD	1 XCD = 0.2863 FKP
12 mar 2025	1 FKP = 3.4986 XCD	1 XCD = 0.2858 FKP
13 mar 2025	1 FKP = 3.5042 XCD	1 XCD = 0.2854 FKP
14 mar 2025	1 FKP = 3.5045 XCD	1 XCD = 0.2854 FKP
15 mar 2025	1 FKP = 3.4907 XCD	1 XCD = 0.2865 FKP
16 mar 2025	1 FKP = 3.4925 XCD	1 XCD = 0.2863 FKP
17 mar 2025	1 FKP = 3.4971 XCD	1 XCD = 0.286 FKP
18 mar 2025	1 FKP = 3.5151 XCD	1 XCD = 0.2845 FKP
19 mar 2025	1 FKP = 3.5157 XCD	1 XCD = 0.2844 FKP
20 mar 2025	1 FKP = 3.51 XCD	1 XCD = 0.2849 FKP
21 mar 2025	1 FKP = 3.512 XCD	1 XCD = 0.2847 FKP
22 mar 2025	1 FKP = 3.4855 XCD	1 XCD = 0.2869 FKP
23 mar 2025	1 FKP = 3.4878 XCD	1 XCD = 0.2867 FKP
24 mar 2025	1 FKP = 3.4916 XCD	1 XCD = 0.2864 FKP
25 mar 2025	1 FKP = 3.4956 XCD	1 XCD = 0.2861 FKP
26 mar 2025	1 FKP = 3.4989 XCD	1 XCD = 0.2858 FKP
27 mar 2025	1 FKP = 3.4827 XCD	1 XCD = 0.2871 FKP
28 mar 2025	1 FKP = 3.5032 XCD	1 XCD = 0.2854 FKP
29 mar 2025	1 FKP = 3.5036 XCD	1 XCD = 0.2854 FKP
30 mar 2025	1 FKP = 3.4947 XCD	1 XCD = 0.2862 FKP
31 mar 2025	1 FKP = 3.4983 XCD	1 XCD = 0.2858 FKP

Apr 2025

Data	FKP-XCD	XCD-FKP
01 abr 2025	1 FKP = 3.507 XCD	1 XCD = 0.2851 FKP
02 abr 2025	1 FKP = 3.4839 XCD	1 XCD = 0.287 FKP
03 abr 2025	1 FKP = 3.5127 XCD	1 XCD = 0.2847 FKP
04 abr 2025	1 FKP = 3.5435 XCD	1 XCD = 0.2822 FKP
05 abr 2025	1 FKP = 3.4936 XCD	1 XCD = 0.2862 FKP
06 abr 2025	1 FKP = 3.4893 XCD	1 XCD = 0.2866 FKP
07 abr 2025	1 FKP = 3.4896 XCD	1 XCD = 0.2866 FKP
08 abr 2025	1 FKP = 3.4449 XCD	1 XCD = 0.2903 FKP
09 abr 2025	1 FKP = 3.4499 XCD	1 XCD = 0.2899 FKP
10 abr 2025	1 FKP = 3.456 XCD	1 XCD = 0.2894 FKP
11 abr 2025	1 FKP = 3.502 XCD	1 XCD = 0.2855 FKP
12 abr 2025	1 FKP = 3.5266 XCD	1 XCD = 0.2836 FKP
13 abr 2025	1 FKP = 3.532 XCD	1 XCD = 0.2831 FKP
14 abr 2025	1 FKP = 3.5237 XCD	1 XCD = 0.2838 FKP
15 abr 2025	1 FKP = 3.5604 XCD	1 XCD = 0.2809 FKP
16 abr 2025	1 FKP = 3.5779 XCD	1 XCD = 0.2795 FKP
17 abr 2025	1 FKP = 3.5796 XCD	1 XCD = 0.2794 FKP
18 abr 2025	1 FKP = 3.5824 XCD	1 XCD = 0.2791 FKP
19 abr 2025	1 FKP = 3.5883 XCD	1 XCD = 0.2787 FKP
20 abr 2025	1 FKP = 3.5907 XCD	1 XCD = 0.2785 FKP
21 abr 2025	1 FKP = 3.5919 XCD	1 XCD = 0.2784 FKP
22 abr 2025	1 FKP = 3.6164 XCD	1 XCD = 0.2765 FKP
23 abr 2025	1 FKP = 3.6152 XCD	1 XCD = 0.2766 FKP
24 abr 2025	1 FKP = 3.5828 XCD	1 XCD = 0.2791 FKP
25 abr 2025	1 FKP = 3.5954 XCD	1 XCD = 0.2781 FKP
26 abr 2025	1 FKP = 3.6023 XCD	1 XCD = 0.2776 FKP
27 abr 2025	1 FKP = 3.5984 XCD	1 XCD = 0.2779 FKP
28 abr 2025	1 FKP = 3.5982 XCD	1 XCD = 0.2779 FKP
29 abr 2025	1 FKP = 3.6195 XCD	1 XCD = 0.2763 FKP
30 abr 2025	1 FKP = 3.6208 XCD	1 XCD = 0.2762 FKP

May 2025

Data	FKP-XCD	XCD-FKP
01 mai 2025	1 FKP = 3.605 XCD	1 XCD = 0.2774 FKP
02 mai 2025	1 FKP = 3.5872 XCD	1 XCD = 0.2788 FKP
03 mai 2025	1 FKP = 3.5893 XCD	1 XCD = 0.2786 FKP
04 mai 2025	1 FKP = 3.5867 XCD	1 XCD = 0.2788 FKP
05 mai 2025	1 FKP = 3.5876 XCD	1 XCD = 0.2787 FKP
06 mai 2025	1 FKP = 3.5895 XCD	1 XCD = 0.2786 FKP
07 mai 2025	1 FKP = 3.6126 XCD	1 XCD = 0.2768 FKP
08 mai 2025	1 FKP = 3.6067 XCD	1 XCD = 0.2773 FKP
09 mai 2025	1 FKP = 3.59 XCD	1 XCD = 0.2786 FKP
10 mai 2025	1 FKP = 3.5982 XCD	1 XCD = 0.2779 FKP
11 mai 2025	1 FKP = 3.5953 XCD	1 XCD = 0.2781 FKP
12 mai 2025	1 FKP = 3.5949 XCD	1 XCD = 0.2782 FKP
13 mai 2025	1 FKP = 3.5648 XCD	1 XCD = 0.2805 FKP
14 mai 2025	1 FKP = 3.5883 XCD	1 XCD = 0.2787 FKP
15 mai 2025	1 FKP = 3.5944 XCD	1 XCD = 0.2782 FKP
16 mai 2025	1 FKP = 3.5918 XCD	1 XCD = 0.2784 FKP
17 mai 2025	1 FKP = 3.5827 XCD	1 XCD = 0.2791 FKP
18 mai 2025	1 FKP = 3.5895 XCD	1 XCD = 0.2786 FKP
19 mai 2025	1 FKP = 3.5877 XCD	1 XCD = 0.2787 FKP

Informação sobre as taxas de câmbio de FKP-XCD e XCD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias