currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-XAF e XAF-FKP - 2025

Taxas de câmbio FKP-XAF e XAF-FKP - 2025

Taxas de câmbio de FKP-XAF e XAF-FKP

Verifique abaixo as taxas de câmbio para FKP-XAF e XAF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 776,45 XAF
1 XAF = 0,0013 FKP
1A 2A 3A

Jan 2025

DataFKP-XAFXAF-FKP
01 jan 2025 1 FKP = 792.221 XAF 1 XAF = 0.0013 FKP
02 jan 2025 1 FKP = 801.6951 XAF 1 XAF = 0.0012 FKP
03 jan 2025 1 FKP = 804.4986 XAF 1 XAF = 0.0012 FKP
04 jan 2025 1 FKP = 802.9929 XAF 1 XAF = 0.0012 FKP
05 jan 2025 1 FKP = 802.9929 XAF 1 XAF = 0.0012 FKP
06 jan 2025 1 FKP = 795.4659 XAF 1 XAF = 0.0013 FKP
07 jan 2025 1 FKP = 795.7027 XAF 1 XAF = 0.0013 FKP
08 jan 2025 1 FKP = 805.1438 XAF 1 XAF = 0.0012 FKP
09 jan 2025 1 FKP = 803.9677 XAF 1 XAF = 0.0012 FKP
10 jan 2025 1 FKP = 803.9758 XAF 1 XAF = 0.0012 FKP
11 jan 2025 1 FKP = 807.534 XAF 1 XAF = 0.0012 FKP
12 jan 2025 1 FKP = 807.534 XAF 1 XAF = 0.0012 FKP
13 jan 2025 1 FKP = 779.4158 XAF 1 XAF = 0.0013 FKP
14 jan 2025 1 FKP = 777.6365 XAF 1 XAF = 0.0013 FKP
15 jan 2025 1 FKP = 773.0631 XAF 1 XAF = 0.0013 FKP
16 jan 2025 1 FKP = 774.4989 XAF 1 XAF = 0.0013 FKP
17 jan 2025 1 FKP = 773.1005 XAF 1 XAF = 0.0013 FKP
18 jan 2025 1 FKP = 772.8529 XAF 1 XAF = 0.0013 FKP
19 jan 2025 1 FKP = 772.8529 XAF 1 XAF = 0.0013 FKP
20 jan 2025 1 FKP = 773.9346 XAF 1 XAF = 0.0013 FKP
21 jan 2025 1 FKP = 769.2884 XAF 1 XAF = 0.0013 FKP
22 jan 2025 1 FKP = 765.1609 XAF 1 XAF = 0.0013 FKP
23 jan 2025 1 FKP = 766.0145 XAF 1 XAF = 0.0013 FKP
24 jan 2025 1 FKP = 759.778 XAF 1 XAF = 0.0013 FKP
25 jan 2025 1 FKP = 758.1392 XAF 1 XAF = 0.0013 FKP
26 jan 2025 1 FKP = 758.1392 XAF 1 XAF = 0.0013 FKP
27 jan 2025 1 FKP = 757.6202 XAF 1 XAF = 0.0013 FKP
28 jan 2025 1 FKP = 764.7534 XAF 1 XAF = 0.0013 FKP
29 jan 2025 1 FKP = 766.2133 XAF 1 XAF = 0.0013 FKP
30 jan 2025 1 FKP = 766.0034 XAF 1 XAF = 0.0013 FKP
31 jan 2025 1 FKP = 767.3241 XAF 1 XAF = 0.0013 FKP

Feb 2025

DataFKP-XAFXAF-FKP
01 fev 2025 1 FKP = 767.3248 XAF 1 XAF = 0.0013 FKP
02 fev 2025 1 FKP = 768.6021 XAF 1 XAF = 0.0013 FKP
03 fev 2025 1 FKP = 776.519 XAF 1 XAF = 0.0013 FKP
04 fev 2025 1 FKP = 771.5317 XAF 1 XAF = 0.0013 FKP
05 fev 2025 1 FKP = 764.9994 XAF 1 XAF = 0.0013 FKP
06 fev 2025 1 FKP = 768.8351 XAF 1 XAF = 0.0013 FKP
07 fev 2025 1 FKP = 767.6829 XAF 1 XAF = 0.0013 FKP
08 fev 2025 1 FKP = 770.6091 XAF 1 XAF = 0.0013 FKP
09 fev 2025 1 FKP = 770.6091 XAF 1 XAF = 0.0013 FKP
10 fev 2025 1 FKP = 772.377 XAF 1 XAF = 0.0013 FKP
11 fev 2025 1 FKP = 771.4303 XAF 1 XAF = 0.0013 FKP
12 fev 2025 1 FKP = 767.7866 XAF 1 XAF = 0.0013 FKP
13 fev 2025 1 FKP = 784.8362 XAF 1 XAF = 0.0013 FKP
14 fev 2025 1 FKP = 780.0543 XAF 1 XAF = 0.0013 FKP
15 fev 2025 1 FKP = 777.4617 XAF 1 XAF = 0.0013 FKP
16 fev 2025 1 FKP = 777.4617 XAF 1 XAF = 0.0013 FKP
17 fev 2025 1 FKP = 778.7267 XAF 1 XAF = 0.0013 FKP
18 fev 2025 1 FKP = 791.1504 XAF 1 XAF = 0.0013 FKP
19 fev 2025 1 FKP = 793.1058 XAF 1 XAF = 0.0013 FKP
20 fev 2025 1 FKP = 792.4984 XAF 1 XAF = 0.0013 FKP
21 fev 2025 1 FKP = 792.4587 XAF 1 XAF = 0.0013 FKP
22 fev 2025 1 FKP = 792.4881 XAF 1 XAF = 0.0013 FKP
23 fev 2025 1 FKP = 791.8815 XAF 1 XAF = 0.0013 FKP
24 fev 2025 1 FKP = 791.4321 XAF 1 XAF = 0.0013 FKP
25 fev 2025 1 FKP = 789.7657 XAF 1 XAF = 0.0013 FKP
26 fev 2025 1 FKP = 790.4845 XAF 1 XAF = 0.0013 FKP
27 fev 2025 1 FKP = 794.5873 XAF 1 XAF = 0.0013 FKP
28 fev 2025 1 FKP = 795.3209 XAF 1 XAF = 0.0013 FKP

Mar 2025

DataFKP-XAFXAF-FKP
01 mar 2025 1 FKP = 793.6205 XAF 1 XAF = 0.0013 FKP
02 mar 2025 1 FKP = 794.9177 XAF 1 XAF = 0.0013 FKP
03 mar 2025 1 FKP = 795.5662 XAF 1 XAF = 0.0013 FKP
04 mar 2025 1 FKP = 790.6152 XAF 1 XAF = 0.0013 FKP
05 mar 2025 1 FKP = 780.4932 XAF 1 XAF = 0.0013 FKP
06 mar 2025 1 FKP = 781.1038 XAF 1 XAF = 0.0013 FKP
07 mar 2025 1 FKP = 780.0166 XAF 1 XAF = 0.0013 FKP
08 mar 2025 1 FKP = 780.2339 XAF 1 XAF = 0.0013 FKP
09 mar 2025 1 FKP = 781.7097 XAF 1 XAF = 0.0013 FKP
10 mar 2025 1 FKP = 782.0706 XAF 1 XAF = 0.0013 FKP
11 mar 2025 1 FKP = 781.0767 XAF 1 XAF = 0.0013 FKP
12 mar 2025 1 FKP = 779.5137 XAF 1 XAF = 0.0013 FKP
13 mar 2025 1 FKP = 783.3656 XAF 1 XAF = 0.0013 FKP
14 mar 2025 1 FKP = 781.9158 XAF 1 XAF = 0.0013 FKP
15 mar 2025 1 FKP = 775.6908 XAF 1 XAF = 0.0013 FKP
16 mar 2025 1 FKP = 779.1536 XAF 1 XAF = 0.0013 FKP
17 mar 2025 1 FKP = 778.81 XAF 1 XAF = 0.0013 FKP
18 mar 2025 1 FKP = 779.761 XAF 1 XAF = 0.0013 FKP
19 mar 2025 1 FKP = 779.5006 XAF 1 XAF = 0.0013 FKP
20 mar 2025 1 FKP = 781.9148 XAF 1 XAF = 0.0013 FKP
21 mar 2025 1 FKP = 784.4656 XAF 1 XAF = 0.0013 FKP
22 mar 2025 1 FKP = 777.7525 XAF 1 XAF = 0.0013 FKP
23 mar 2025 1 FKP = 781.8019 XAF 1 XAF = 0.0013 FKP
24 mar 2025 1 FKP = 784.2651 XAF 1 XAF = 0.0013 FKP
25 mar 2025 1 FKP = 784.56 XAF 1 XAF = 0.0013 FKP
26 mar 2025 1 FKP = 787.3563 XAF 1 XAF = 0.0013 FKP
27 mar 2025 1 FKP = 783.2049 XAF 1 XAF = 0.0013 FKP
28 mar 2025 1 FKP = 789.3273 XAF 1 XAF = 0.0013 FKP
29 mar 2025 1 FKP = 784.2707 XAF 1 XAF = 0.0013 FKP
30 mar 2025 1 FKP = 782.637 XAF 1 XAF = 0.0013 FKP
31 mar 2025 1 FKP = 784.8293 XAF 1 XAF = 0.0013 FKP

Apr 2025

DataFKP-XAFXAF-FKP
01 abr 2025 1 FKP = 785.2507 XAF 1 XAF = 0.0013 FKP
02 abr 2025 1 FKP = 783.0937 XAF 1 XAF = 0.0013 FKP
03 abr 2025 1 FKP = 783.0835 XAF 1 XAF = 0.0013 FKP
04 abr 2025 1 FKP = 777.921 XAF 1 XAF = 0.0013 FKP
05 abr 2025 1 FKP = 773.5095 XAF 1 XAF = 0.0013 FKP
06 abr 2025 1 FKP = 772.5508 XAF 1 XAF = 0.0013 FKP
07 abr 2025 1 FKP = 773.2162 XAF 1 XAF = 0.0013 FKP
08 abr 2025 1 FKP = 764.846 XAF 1 XAF = 0.0013 FKP
09 abr 2025 1 FKP = 758.1618 XAF 1 XAF = 0.0013 FKP
10 abr 2025 1 FKP = 758.7493 XAF 1 XAF = 0.0013 FKP
11 abr 2025 1 FKP = 758.3531 XAF 1 XAF = 0.0013 FKP
12 abr 2025 1 FKP = 753.4682 XAF 1 XAF = 0.0013 FKP
13 abr 2025 1 FKP = 755.4388 XAF 1 XAF = 0.0013 FKP
14 abr 2025 1 FKP = 753.8324 XAF 1 XAF = 0.0013 FKP
15 abr 2025 1 FKP = 762.4346 XAF 1 XAF = 0.0013 FKP
16 abr 2025 1 FKP = 768.3019 XAF 1 XAF = 0.0013 FKP
17 abr 2025 1 FKP = 764.4056 XAF 1 XAF = 0.0013 FKP
18 abr 2025 1 FKP = 764.9989 XAF 1 XAF = 0.0013 FKP
19 abr 2025 1 FKP = 766.2556 XAF 1 XAF = 0.0013 FKP
20 abr 2025 1 FKP = 766.7641 XAF 1 XAF = 0.0013 FKP
21 abr 2025 1 FKP = 767.0329 XAF 1 XAF = 0.0013 FKP
22 abr 2025 1 FKP = 763.9544 XAF 1 XAF = 0.0013 FKP
23 abr 2025 1 FKP = 769.4634 XAF 1 XAF = 0.0013 FKP
24 abr 2025 1 FKP = 763.6436 XAF 1 XAF = 0.0013 FKP
25 abr 2025 1 FKP = 768.4504 XAF 1 XAF = 0.0013 FKP
26 abr 2025 1 FKP = 769.9215 XAF 1 XAF = 0.0013 FKP
27 abr 2025 1 FKP = 769.0792 XAF 1 XAF = 0.0013 FKP
28 abr 2025 1 FKP = 769.613 XAF 1 XAF = 0.0013 FKP
29 abr 2025 1 FKP = 771.876 XAF 1 XAF = 0.0013 FKP
30 abr 2025 1 FKP = 773.2789 XAF 1 XAF = 0.0013 FKP

May 2025

DataFKP-XAFXAF-FKP
01 mai 2025 1 FKP = 772.445 XAF 1 XAF = 0.0013 FKP
02 mai 2025 1 FKP = 768.5605 XAF 1 XAF = 0.0013 FKP
03 mai 2025 1 FKP = 770.6456 XAF 1 XAF = 0.0013 FKP
04 mai 2025 1 FKP = 770.1044 XAF 1 XAF = 0.0013 FKP
05 mai 2025 1 FKP = 766.8369 XAF 1 XAF = 0.0013 FKP
06 mai 2025 1 FKP = 769.1081 XAF 1 XAF = 0.0013 FKP
07 mai 2025 1 FKP = 771.4822 XAF 1 XAF = 0.0013 FKP
08 mai 2025 1 FKP = 774.7466 XAF 1 XAF = 0.0013 FKP
09 mai 2025 1 FKP = 774.5095 XAF 1 XAF = 0.0013 FKP
10 mai 2025 1 FKP = 776.2759 XAF 1 XAF = 0.0013 FKP
11 mai 2025 1 FKP = 775.3819 XAF 1 XAF = 0.0013 FKP
12 mai 2025 1 FKP = 786.019 XAF 1 XAF = 0.0013 FKP
13 mai 2025 1 FKP = 778.8202 XAF 1 XAF = 0.0013 FKP
14 mai 2025 1 FKP = 776.4626 XAF 1 XAF = 0.0013 FKP
15 mai 2025 1 FKP = 779.5277 XAF 1 XAF = 0.0013 FKP
16 mai 2025 1 FKP = 778.0543 XAF 1 XAF = 0.0013 FKP
17 mai 2025 1 FKP = 778.9566 XAF 1 XAF = 0.0013 FKP
18 mai 2025 1 FKP = 780.4311 XAF 1 XAF = 0.0013 FKP
19 mai 2025 1 FKP = 772.2074 XAF 1 XAF = 0.0013 FKP
20 mai 2025 1 FKP = 778.6952 XAF 1 XAF = 0.0013 FKP
21 mai 2025 1 FKP = 773.3824 XAF 1 XAF = 0.0013 FKP
22 mai 2025 1 FKP = 780.101 XAF 1 XAF = 0.0013 FKP
23 mai 2025 1 FKP = 776.1603 XAF 1 XAF = 0.0013 FKP
24 mai 2025 1 FKP = 779.4242 XAF 1 XAF = 0.0013 FKP
25 mai 2025 1 FKP = 780.6884 XAF 1 XAF = 0.0013 FKP
26 mai 2025 1 FKP = 777.8127 XAF 1 XAF = 0.0013 FKP
27 mai 2025 1 FKP = 784.1394 XAF 1 XAF = 0.0013 FKP
28 mai 2025 1 FKP = 782.217 XAF 1 XAF = 0.0013 FKP
29 mai 2025 1 FKP = 782.5969 XAF 1 XAF = 0.0013 FKP
30 mai 2025 1 FKP = 780.5515 XAF 1 XAF = 0.0013 FKP
31 mai 2025 1 FKP = 779.4101 XAF 1 XAF = 0.0013 FKP

Jun 2025

DataFKP-XAFXAF-FKP
01 jun 2025 1 FKP = 777.8015 XAF 1 XAF = 0.0013 FKP
02 jun 2025 1 FKP = 773.363 XAF 1 XAF = 0.0013 FKP
03 jun 2025 1 FKP = 780.0408 XAF 1 XAF = 0.0013 FKP
04 jun 2025 1 FKP = 778.8249 XAF 1 XAF = 0.0013 FKP
05 jun 2025 1 FKP = 779.0649 XAF 1 XAF = 0.0013 FKP
06 jun 2025 1 FKP = 779.8332 XAF 1 XAF = 0.0013 FKP
07 jun 2025 1 FKP = 778.3405 XAF 1 XAF = 0.0013 FKP
08 jun 2025 1 FKP = 778.8229 XAF 1 XAF = 0.0013 FKP
09 jun 2025 1 FKP = 777.3159 XAF 1 XAF = 0.0013 FKP
10 jun 2025 1 FKP = 778.4116 XAF 1 XAF = 0.0013 FKP
11 jun 2025 1 FKP = 774.8363 XAF 1 XAF = 0.0013 FKP
12 jun 2025 1 FKP = 766.8279 XAF 1 XAF = 0.0013 FKP
13 jun 2025 1 FKP = 775.3268 XAF 1 XAF = 0.0013 FKP
14 jun 2025 1 FKP = 771.6224 XAF 1 XAF = 0.0013 FKP
15 jun 2025 1 FKP = 770.4568 XAF 1 XAF = 0.0013 FKP
16 jun 2025 1 FKP = 769.2962 XAF 1 XAF = 0.0013 FKP
17 jun 2025 1 FKP = 770.7285 XAF 1 XAF = 0.0013 FKP
18 jun 2025 1 FKP = 770.7039 XAF 1 XAF = 0.0013 FKP
19 jun 2025 1 FKP = 769.3562 XAF 1 XAF = 0.0013 FKP
20 jun 2025 1 FKP = 764.8945 XAF 1 XAF = 0.0013 FKP
21 jun 2025 1 FKP = 766.1702 XAF 1 XAF = 0.0013 FKP
22 jun 2025 1 FKP = 765.5665 XAF 1 XAF = 0.0013 FKP
23 jun 2025 1 FKP = 770.1716 XAF 1 XAF = 0.0013 FKP
24 jun 2025 1 FKP = 762.4941 XAF 1 XAF = 0.0013 FKP
25 jun 2025 1 FKP = 769.2695 XAF 1 XAF = 0.0013 FKP
26 jun 2025 1 FKP = 763.6283 XAF 1 XAF = 0.0013 FKP
27 jun 2025 1 FKP = 769.75 XAF 1 XAF = 0.0013 FKP
28 jun 2025 1 FKP = 767.6608 XAF 1 XAF = 0.0013 FKP
29 jun 2025 1 FKP = 767.8316 XAF 1 XAF = 0.0013 FKP
30 jun 2025 1 FKP = 765.7658 XAF 1 XAF = 0.0013 FKP

Jul 2025

DataFKP-XAFXAF-FKP
01 jul 2025 1 FKP = 762.0813 XAF 1 XAF = 0.0013 FKP
02 jul 2025 1 FKP = 764.839 XAF 1 XAF = 0.0013 FKP
03 jul 2025 1 FKP = 757.7382 XAF 1 XAF = 0.0013 FKP
04 jul 2025 1 FKP = 760.1189 XAF 1 XAF = 0.0013 FKP
05 jul 2025 1 FKP = 759.8947 XAF 1 XAF = 0.0013 FKP
06 jul 2025 1 FKP = 760.2707 XAF 1 XAF = 0.0013 FKP

Informação sobre as taxas de câmbio de FKP-XAF e XAF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats