currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-XAF e XAF-FKP - 2025

Taxas de câmbio FKP-XAF e XAF-FKP - 2025

Taxas de câmbio de FKP-XAF e XAF-FKP

Verifique abaixo as taxas de câmbio para FKP-XAF e XAF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 780,9971 XAF
1 XAF = 0,0013 FKP
1A 2A 3A
FKP para XAFXAF para FKP
763,2015 Data: 4/9 764,8460 Data: 4/8 773,2162 Data: 4/7 772,5508 Data: 4/6 773,5095 Data: 4/5 777,9210 Data: 4/4 783,0835 Data: 4/3 783,0937 Data: 4/2 785,2507 Data: 4/1 784,8293 Data: 3/31 782,6370 Data: 3/30 784,2707 Data: 3/29 789,3273 Data: 3/28 783,2049 Data: 3/27 787,3563 Data: 3/26 784,5600 Data: 3/25 784,2651 Data: 3/24 781,8019 Data: 3/23 777,7525 Data: 3/22 784,4656 Data: 3/21 781,9148 Data: 3/20 779,5006 Data: 3/19 779,7610 Data: 3/18 778,8100 Data: 3/17 779,1536 Data: 3/16 775,6908 Data: 3/15 781,9158 Data: 3/14 783,3656 Data: 3/13 779,5137 Data: 3/12 781,0767 Data: 3/11 782,0706 Data: 3/10 781,7097 Data: 3/9 780,2339 Data: 3/8 780,0166 Data: 3/7 781,1038 Data: 3/6 780,4932 Data: 3/5 790,6152 Data: 3/4 795,5662 Data: 3/3 794,9177 Data: 3/2 793,6205 Data: 3/1 795,3209 Data: 2/28 794,5873 Data: 2/27 790,4845 Data: 2/26 789,7657 Data: 2/25 791,4321 Data: 2/24 791,8815 Data: 2/23 792,4881 Data: 2/22 792,4587 Data: 2/21 792,4984 Data: 2/20 793,1058 Data: 2/19 791,1504 Data: 2/18 778,7267 Data: 2/17 777,4617 Data: 2/16 777,4617 Data: 2/15 780,0543 Data: 2/14 784,8362 Data: 2/13 767,7866 Data: 2/12 771,4303 Data: 2/11 772,3770 Data: 2/10 770,6091 Data: 2/9 770,6091 Data: 2/8 767,6829 Data: 2/7 768,8351 Data: 2/6 764,9994 Data: 2/5 771,5317 Data: 2/4 776,5190 Data: 2/3 768,6021 Data: 2/2 767,3248 Data: 2/1 767,3241 Data: 1/31 766,0034 Data: 1/30 766,2133 Data: 1/29 764,7534 Data: 1/28 757,6202 Data: 1/27 758,1392 Data: 1/26 758,1392 Data: 1/25 759,7780 Data: 1/24 766,0145 Data: 1/23 765,1609 Data: 1/22 769,2884 Data: 1/21 773,9346 Data: 1/20 772,8529 Data: 1/19 772,8529 Data: 1/18 773,1005 Data: 1/17 774,4989 Data: 1/16 773,0631 Data: 1/15 777,6365 Data: 1/14 779,4158 Data: 1/13 807,5340 Data: 1/12 807,5340 Data: 1/11 803,9758 Data: 1/10 803,9677 Data: 1/9 805,1438 Data: 1/8 795,7027 Data: 1/7 795,4659 Data: 1/6 802,9929 Data: 1/5 802,9929 Data: 1/4 804,4986 Data: 1/3 801,6951 Data: 1/2 792,2210 Data: 1/1 763,2015 Data: 4/9 764,8460 Data: 4/8 773,2162 Data: 4/7 772,5508 Data: 4/6 773,5095 Data: 4/5 777,9210 Data: 4/4 783,0835 Data: 4/3 783,0937 Data: 4/2 785,2507 Data: 4/1 784,8293 Data: 3/31 782,6370 Data: 3/30 784,2707 Data: 3/29 789,3273 Data: 3/28 783,2049 Data: 3/27 787,3563 Data: 3/26 784,5600 Data: 3/25 784,2651 Data: 3/24 781,8019 Data: 3/23 777,7525 Data: 3/22 784,4656 Data: 3/21 781,9148 Data: 3/20 779,5006 Data: 3/19 779,7610 Data: 3/18 778,8100 Data: 3/17 779,1536 Data: 3/16 775,6908 Data: 3/15 781,9158 Data: 3/14 783,3656 Data: 3/13 779,5137 Data: 3/12 781,0767 Data: 3/11 782,0706 Data: 3/10 781,7097 Data: 3/9 780,2339 Data: 3/8 780,0166 Data: 3/7 781,1038 Data: 3/6 780,4932 Data: 3/5 790,6152 Data: 3/4 795,5662 Data: 3/3 794,9177 Data: 3/2 793,6205 Data: 3/1 795,3209 Data: 2/28 794,5873 Data: 2/27 790,4845 Data: 2/26 789,7657 Data: 2/25 791,4321 Data: 2/24 791,8815 Data: 2/23 792,4881 Data: 2/22 792,4587 Data: 2/21 792,4984 Data: 2/20 793,1058 Data: 2/19 791,1504 Data: 2/18 778,7267 Data: 2/17 777,4617 Data: 2/16 777,4617 Data: 2/15 780,0543 Data: 2/14 784,8362 Data: 2/13 767,7866 Data: 2/12 771,4303 Data: 2/11 772,3770 Data: 2/10 770,6091 Data: 2/9 770,6091 Data: 2/8 767,6829 Data: 2/7 768,8351 Data: 2/6 764,9994 Data: 2/5 771,5317 Data: 2/4 776,5190 Data: 2/3 768,6021 Data: 2/2 767,3248 Data: 2/1 767,3241 Data: 1/31 766,0034 Data: 1/30 766,2133 Data: 1/29 764,7534 Data: 1/28 757,6202 Data: 1/27 758,1392 Data: 1/26 758,1392 Data: 1/25 759,7780 Data: 1/24 766,0145 Data: 1/23 765,1609 Data: 1/22 769,2884 Data: 1/21 773,9346 Data: 1/20 772,8529 Data: 1/19 772,8529 Data: 1/18 773,1005 Data: 1/17 774,4989 Data: 1/16 773,0631 Data: 1/15 777,6365 Data: 1/14 779,4158 Data: 1/13 807,5340 Data: 1/12 807,5340 Data: 1/11 803,9758 Data: 1/10 803,9677 Data: 1/9 805,1438 Data: 1/8 795,7027 Data: 1/7 795,4659 Data: 1/6 802,9929 Data: 1/5 802,9929 Data: 1/4 804,4986 Data: 1/3 801,6951 Data: 1/2 792,2210 Data: 1/1

Jan 2025

DataFKP-XAFXAF-FKP
01 jan 2025 1 FKP = 792.221 XAF 1 XAF = 0.0013 FKP
02 jan 2025 1 FKP = 801.6951 XAF 1 XAF = 0.0012 FKP
03 jan 2025 1 FKP = 804.4986 XAF 1 XAF = 0.0012 FKP
04 jan 2025 1 FKP = 802.9929 XAF 1 XAF = 0.0012 FKP
05 jan 2025 1 FKP = 802.9929 XAF 1 XAF = 0.0012 FKP
06 jan 2025 1 FKP = 795.4659 XAF 1 XAF = 0.0013 FKP
07 jan 2025 1 FKP = 795.7027 XAF 1 XAF = 0.0013 FKP
08 jan 2025 1 FKP = 805.1438 XAF 1 XAF = 0.0012 FKP
09 jan 2025 1 FKP = 803.9677 XAF 1 XAF = 0.0012 FKP
10 jan 2025 1 FKP = 803.9758 XAF 1 XAF = 0.0012 FKP
11 jan 2025 1 FKP = 807.534 XAF 1 XAF = 0.0012 FKP
12 jan 2025 1 FKP = 807.534 XAF 1 XAF = 0.0012 FKP
13 jan 2025 1 FKP = 779.4158 XAF 1 XAF = 0.0013 FKP
14 jan 2025 1 FKP = 777.6365 XAF 1 XAF = 0.0013 FKP
15 jan 2025 1 FKP = 773.0631 XAF 1 XAF = 0.0013 FKP
16 jan 2025 1 FKP = 774.4989 XAF 1 XAF = 0.0013 FKP
17 jan 2025 1 FKP = 773.1005 XAF 1 XAF = 0.0013 FKP
18 jan 2025 1 FKP = 772.8529 XAF 1 XAF = 0.0013 FKP
19 jan 2025 1 FKP = 772.8529 XAF 1 XAF = 0.0013 FKP
20 jan 2025 1 FKP = 773.9346 XAF 1 XAF = 0.0013 FKP
21 jan 2025 1 FKP = 769.2884 XAF 1 XAF = 0.0013 FKP
22 jan 2025 1 FKP = 765.1609 XAF 1 XAF = 0.0013 FKP
23 jan 2025 1 FKP = 766.0145 XAF 1 XAF = 0.0013 FKP
24 jan 2025 1 FKP = 759.778 XAF 1 XAF = 0.0013 FKP
25 jan 2025 1 FKP = 758.1392 XAF 1 XAF = 0.0013 FKP
26 jan 2025 1 FKP = 758.1392 XAF 1 XAF = 0.0013 FKP
27 jan 2025 1 FKP = 757.6202 XAF 1 XAF = 0.0013 FKP
28 jan 2025 1 FKP = 764.7534 XAF 1 XAF = 0.0013 FKP
29 jan 2025 1 FKP = 766.2133 XAF 1 XAF = 0.0013 FKP
30 jan 2025 1 FKP = 766.0034 XAF 1 XAF = 0.0013 FKP
31 jan 2025 1 FKP = 767.3241 XAF 1 XAF = 0.0013 FKP

Feb 2025

DataFKP-XAFXAF-FKP
01 fev 2025 1 FKP = 767.3248 XAF 1 XAF = 0.0013 FKP
02 fev 2025 1 FKP = 768.6021 XAF 1 XAF = 0.0013 FKP
03 fev 2025 1 FKP = 776.519 XAF 1 XAF = 0.0013 FKP
04 fev 2025 1 FKP = 771.5317 XAF 1 XAF = 0.0013 FKP
05 fev 2025 1 FKP = 764.9994 XAF 1 XAF = 0.0013 FKP
06 fev 2025 1 FKP = 768.8351 XAF 1 XAF = 0.0013 FKP
07 fev 2025 1 FKP = 767.6829 XAF 1 XAF = 0.0013 FKP
08 fev 2025 1 FKP = 770.6091 XAF 1 XAF = 0.0013 FKP
09 fev 2025 1 FKP = 770.6091 XAF 1 XAF = 0.0013 FKP
10 fev 2025 1 FKP = 772.377 XAF 1 XAF = 0.0013 FKP
11 fev 2025 1 FKP = 771.4303 XAF 1 XAF = 0.0013 FKP
12 fev 2025 1 FKP = 767.7866 XAF 1 XAF = 0.0013 FKP
13 fev 2025 1 FKP = 784.8362 XAF 1 XAF = 0.0013 FKP
14 fev 2025 1 FKP = 780.0543 XAF 1 XAF = 0.0013 FKP
15 fev 2025 1 FKP = 777.4617 XAF 1 XAF = 0.0013 FKP
16 fev 2025 1 FKP = 777.4617 XAF 1 XAF = 0.0013 FKP
17 fev 2025 1 FKP = 778.7267 XAF 1 XAF = 0.0013 FKP
18 fev 2025 1 FKP = 791.1504 XAF 1 XAF = 0.0013 FKP
19 fev 2025 1 FKP = 793.1058 XAF 1 XAF = 0.0013 FKP
20 fev 2025 1 FKP = 792.4984 XAF 1 XAF = 0.0013 FKP
21 fev 2025 1 FKP = 792.4587 XAF 1 XAF = 0.0013 FKP
22 fev 2025 1 FKP = 792.4881 XAF 1 XAF = 0.0013 FKP
23 fev 2025 1 FKP = 791.8815 XAF 1 XAF = 0.0013 FKP
24 fev 2025 1 FKP = 791.4321 XAF 1 XAF = 0.0013 FKP
25 fev 2025 1 FKP = 789.7657 XAF 1 XAF = 0.0013 FKP
26 fev 2025 1 FKP = 790.4845 XAF 1 XAF = 0.0013 FKP
27 fev 2025 1 FKP = 794.5873 XAF 1 XAF = 0.0013 FKP
28 fev 2025 1 FKP = 795.3209 XAF 1 XAF = 0.0013 FKP

Mar 2025

DataFKP-XAFXAF-FKP
01 mar 2025 1 FKP = 793.6205 XAF 1 XAF = 0.0013 FKP
02 mar 2025 1 FKP = 794.9177 XAF 1 XAF = 0.0013 FKP
03 mar 2025 1 FKP = 795.5662 XAF 1 XAF = 0.0013 FKP
04 mar 2025 1 FKP = 790.6152 XAF 1 XAF = 0.0013 FKP
05 mar 2025 1 FKP = 780.4932 XAF 1 XAF = 0.0013 FKP
06 mar 2025 1 FKP = 781.1038 XAF 1 XAF = 0.0013 FKP
07 mar 2025 1 FKP = 780.0166 XAF 1 XAF = 0.0013 FKP
08 mar 2025 1 FKP = 780.2339 XAF 1 XAF = 0.0013 FKP
09 mar 2025 1 FKP = 781.7097 XAF 1 XAF = 0.0013 FKP
10 mar 2025 1 FKP = 782.0706 XAF 1 XAF = 0.0013 FKP
11 mar 2025 1 FKP = 781.0767 XAF 1 XAF = 0.0013 FKP
12 mar 2025 1 FKP = 779.5137 XAF 1 XAF = 0.0013 FKP
13 mar 2025 1 FKP = 783.3656 XAF 1 XAF = 0.0013 FKP
14 mar 2025 1 FKP = 781.9158 XAF 1 XAF = 0.0013 FKP
15 mar 2025 1 FKP = 775.6908 XAF 1 XAF = 0.0013 FKP
16 mar 2025 1 FKP = 779.1536 XAF 1 XAF = 0.0013 FKP
17 mar 2025 1 FKP = 778.81 XAF 1 XAF = 0.0013 FKP
18 mar 2025 1 FKP = 779.761 XAF 1 XAF = 0.0013 FKP
19 mar 2025 1 FKP = 779.5006 XAF 1 XAF = 0.0013 FKP
20 mar 2025 1 FKP = 781.9148 XAF 1 XAF = 0.0013 FKP
21 mar 2025 1 FKP = 784.4656 XAF 1 XAF = 0.0013 FKP
22 mar 2025 1 FKP = 777.7525 XAF 1 XAF = 0.0013 FKP
23 mar 2025 1 FKP = 781.8019 XAF 1 XAF = 0.0013 FKP
24 mar 2025 1 FKP = 784.2651 XAF 1 XAF = 0.0013 FKP
25 mar 2025 1 FKP = 784.56 XAF 1 XAF = 0.0013 FKP
26 mar 2025 1 FKP = 787.3563 XAF 1 XAF = 0.0013 FKP
27 mar 2025 1 FKP = 783.2049 XAF 1 XAF = 0.0013 FKP
28 mar 2025 1 FKP = 789.3273 XAF 1 XAF = 0.0013 FKP
29 mar 2025 1 FKP = 784.2707 XAF 1 XAF = 0.0013 FKP
30 mar 2025 1 FKP = 782.637 XAF 1 XAF = 0.0013 FKP
31 mar 2025 1 FKP = 784.8293 XAF 1 XAF = 0.0013 FKP

Apr 2025

DataFKP-XAFXAF-FKP
01 abr 2025 1 FKP = 785.2507 XAF 1 XAF = 0.0013 FKP
02 abr 2025 1 FKP = 783.0937 XAF 1 XAF = 0.0013 FKP
03 abr 2025 1 FKP = 783.0835 XAF 1 XAF = 0.0013 FKP
04 abr 2025 1 FKP = 777.921 XAF 1 XAF = 0.0013 FKP
05 abr 2025 1 FKP = 773.5095 XAF 1 XAF = 0.0013 FKP
06 abr 2025 1 FKP = 772.5508 XAF 1 XAF = 0.0013 FKP
07 abr 2025 1 FKP = 773.2162 XAF 1 XAF = 0.0013 FKP
08 abr 2025 1 FKP = 764.846 XAF 1 XAF = 0.0013 FKP
09 abr 2025 1 FKP = 763.2015 XAF 1 XAF = 0.0013 FKP

Informação sobre as taxas de câmbio de FKP-XAF e XAF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats