> Taxas de câmbio FKP-WST e WST-FKP - 2025

Taxas de câmbio FKP-WST e WST-FKP - 2025

Taxas de câmbio de FKP-WST e WST-FKP

Verifique abaixo as taxas de câmbio para FKP-WST e WST-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 3,6088 WST

1 WST = 0,2771 FKP

1A 2A 3A

FKP para WSTWST para FKP

Jan 2025

Data	FKP-WST	WST-FKP
01 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
02 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
03 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
04 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
05 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
06 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
07 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
08 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
09 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
10 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
11 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
12 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
13 jan 2025	1 FKP = 3.3996 WST	1 WST = 0.2942 FKP
14 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
15 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
16 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
17 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
18 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
19 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
20 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
21 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
22 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
23 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
24 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
25 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
26 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
27 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
28 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
29 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
30 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
31 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP

Feb 2025

Data	FKP-WST	WST-FKP
01 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
02 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
03 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
04 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
05 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
06 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
07 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
08 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
09 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
10 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
11 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
12 fev 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
13 fev 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
14 fev 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
15 fev 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
16 fev 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
17 fev 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
18 fev 2025	1 FKP = 3.5332 WST	1 WST = 0.283 FKP
19 fev 2025	1 FKP = 3.5537 WST	1 WST = 0.2814 FKP
20 fev 2025	1 FKP = 3.5505 WST	1 WST = 0.2817 FKP
21 fev 2025	1 FKP = 3.5712 WST	1 WST = 0.28 FKP
22 fev 2025	1 FKP = 3.5526 WST	1 WST = 0.2815 FKP
23 fev 2025	1 FKP = 3.538 WST	1 WST = 0.2826 FKP
24 fev 2025	1 FKP = 3.5378 WST	1 WST = 0.2827 FKP
25 fev 2025	1 FKP = 3.559 WST	1 WST = 0.281 FKP
26 fev 2025	1 FKP = 3.5598 WST	1 WST = 0.2809 FKP
27 fev 2025	1 FKP = 3.5827 WST	1 WST = 0.2791 FKP
28 fev 2025	1 FKP = 3.5705 WST	1 WST = 0.2801 FKP

Mar 2025

Data	FKP-WST	WST-FKP
01 mar 2025	1 FKP = 3.5774 WST	1 WST = 0.2795 FKP
02 mar 2025	1 FKP = 3.5616 WST	1 WST = 0.2808 FKP
03 mar 2025	1 FKP = 3.5624 WST	1 WST = 0.2807 FKP
04 mar 2025	1 FKP = 3.6251 WST	1 WST = 0.2759 FKP
05 mar 2025	1 FKP = 3.6199 WST	1 WST = 0.2763 FKP
06 mar 2025	1 FKP = 3.661 WST	1 WST = 0.2731 FKP
07 mar 2025	1 FKP = 3.64 WST	1 WST = 0.2747 FKP
08 mar 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
09 mar 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
10 mar 2025	1 FKP = 3.6258 WST	1 WST = 0.2758 FKP
11 mar 2025	1 FKP = 3.6363 WST	1 WST = 0.275 FKP
12 mar 2025	1 FKP = 3.6637 WST	1 WST = 0.2729 FKP
13 mar 2025	1 FKP = 3.674 WST	1 WST = 0.2722 FKP
14 mar 2025	1 FKP = 3.5822 WST	1 WST = 0.2792 FKP
15 mar 2025	1 FKP = 3.6537 WST	1 WST = 0.2737 FKP
16 mar 2025	1 FKP = 3.6457 WST	1 WST = 0.2743 FKP
17 mar 2025	1 FKP = 3.6471 WST	1 WST = 0.2742 FKP
18 mar 2025	1 FKP = 3.61 WST	1 WST = 0.277 FKP
19 mar 2025	1 FKP = 3.6375 WST	1 WST = 0.2749 FKP
20 mar 2025	1 FKP = 3.6343 WST	1 WST = 0.2752 FKP
21 mar 2025	1 FKP = 3.6419 WST	1 WST = 0.2746 FKP
22 mar 2025	1 FKP = 3.6356 WST	1 WST = 0.2751 FKP
23 mar 2025	1 FKP = 3.6296 WST	1 WST = 0.2755 FKP
24 mar 2025	1 FKP = 3.6336 WST	1 WST = 0.2752 FKP
25 mar 2025	1 FKP = 3.649 WST	1 WST = 0.274 FKP
26 mar 2025	1 FKP = 3.6594 WST	1 WST = 0.2733 FKP
27 mar 2025	1 FKP = 3.6382 WST	1 WST = 0.2749 FKP
28 mar 2025	1 FKP = 3.6235 WST	1 WST = 0.276 FKP
29 mar 2025	1 FKP = 3.6545 WST	1 WST = 0.2736 FKP
30 mar 2025	1 FKP = 3.6408 WST	1 WST = 0.2747 FKP
31 mar 2025	1 FKP = 3.6412 WST	1 WST = 0.2746 FKP

Apr 2025

Data	FKP-WST	WST-FKP
01 abr 2025	1 FKP = 3.6631 WST	1 WST = 0.273 FKP
02 abr 2025	1 FKP = 3.6578 WST	1 WST = 0.2734 FKP
03 abr 2025	1 FKP = 3.6756 WST	1 WST = 0.2721 FKP
04 abr 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
05 abr 2025	1 FKP = 3.6315 WST	1 WST = 0.2754 FKP
06 abr 2025	1 FKP = 3.6145 WST	1 WST = 0.2767 FKP
07 abr 2025	1 FKP = 3.6149 WST	1 WST = 0.2766 FKP
08 abr 2025	1 FKP = 3.6188 WST	1 WST = 0.2763 FKP
09 abr 2025	1 FKP = 3.6799 WST	1 WST = 0.2717 FKP
10 abr 2025	1 FKP = 3.6833 WST	1 WST = 0.2715 FKP
11 abr 2025	1 FKP = 3.6852 WST	1 WST = 0.2714 FKP
12 abr 2025	1 FKP = 3.6821 WST	1 WST = 0.2716 FKP
13 abr 2025	1 FKP = 3.6963 WST	1 WST = 0.2705 FKP
14 abr 2025	1 FKP = 3.6877 WST	1 WST = 0.2712 FKP
15 abr 2025	1 FKP = 3.6972 WST	1 WST = 0.2705 FKP
16 abr 2025	1 FKP = 3.6968 WST	1 WST = 0.2705 FKP
17 abr 2025	1 FKP = 3.7004 WST	1 WST = 0.2702 FKP
18 abr 2025	1 FKP = 3.6948 WST	1 WST = 0.2706 FKP
19 abr 2025	1 FKP = 3.6966 WST	1 WST = 0.2705 FKP
20 abr 2025	1 FKP = 3.6896 WST	1 WST = 0.271 FKP
21 abr 2025	1 FKP = 3.6909 WST	1 WST = 0.2709 FKP
22 abr 2025	1 FKP = 3.7298 WST	1 WST = 0.2681 FKP
23 abr 2025	1 FKP = 3.707 WST	1 WST = 0.2698 FKP
24 abr 2025	1 FKP = 3.6752 WST	1 WST = 0.2721 FKP
25 abr 2025	1 FKP = 3.7009 WST	1 WST = 0.2702 FKP
26 abr 2025	1 FKP = 3.6841 WST	1 WST = 0.2714 FKP
27 abr 2025	1 FKP = 3.6801 WST	1 WST = 0.2717 FKP
28 abr 2025	1 FKP = 3.68 WST	1 WST = 0.2717 FKP
29 abr 2025	1 FKP = 3.71 WST	1 WST = 0.2695 FKP
30 abr 2025	1 FKP = 3.709 WST	1 WST = 0.2696 FKP

May 2025

Data	FKP-WST	WST-FKP
01 mai 2025	1 FKP = 3.6993 WST	1 WST = 0.2703 FKP
02 mai 2025	1 FKP = 3.6779 WST	1 WST = 0.2719 FKP
03 mai 2025	1 FKP = 3.6899 WST	1 WST = 0.271 FKP
04 mai 2025	1 FKP = 3.6876 WST	1 WST = 0.2712 FKP
05 mai 2025	1 FKP = 3.6885 WST	1 WST = 0.2711 FKP
06 mai 2025	1 FKP = 3.6741 WST	1 WST = 0.2722 FKP
07 mai 2025	1 FKP = 3.561 WST	1 WST = 0.2808 FKP
08 mai 2025	1 FKP = 3.5362 WST	1 WST = 0.2828 FKP
09 mai 2025	1 FKP = 3.6804 WST	1 WST = 0.2717 FKP
10 mai 2025	1 FKP = 3.6992 WST	1 WST = 0.2703 FKP
11 mai 2025	1 FKP = 3.6964 WST	1 WST = 0.2705 FKP
12 mai 2025	1 FKP = 3.696 WST	1 WST = 0.2706 FKP
13 mai 2025	1 FKP = 3.6651 WST	1 WST = 0.2728 FKP
14 mai 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
15 mai 2025	1 FKP = 3.678 WST	1 WST = 0.2719 FKP
16 mai 2025	1 FKP = 3.6897 WST	1 WST = 0.271 FKP
17 mai 2025	1 FKP = 3.6834 WST	1 WST = 0.2715 FKP
18 mai 2025	1 FKP = 3.6904 WST	1 WST = 0.271 FKP
19 mai 2025	1 FKP = 3.6886 WST	1 WST = 0.2711 FKP
20 mai 2025	1 FKP = 3.6063 WST	1 WST = 0.2773 FKP
21 mai 2025	1 FKP = 3.7043 WST	1 WST = 0.27 FKP
22 mai 2025	1 FKP = 3.6218 WST	1 WST = 0.2761 FKP
23 mai 2025	1 FKP = 3.7154 WST	1 WST = 0.2691 FKP
24 mai 2025	1 FKP = 3.7502 WST	1 WST = 0.2667 FKP
25 mai 2025	1 FKP = 3.6391 WST	1 WST = 0.2748 FKP
26 mai 2025	1 FKP = 3.6304 WST	1 WST = 0.2755 FKP
27 mai 2025	1 FKP = 3.7403 WST	1 WST = 0.2674 FKP
28 mai 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
29 mai 2025	1 FKP = 3.6252 WST	1 WST = 0.2758 FKP
30 mai 2025	1 FKP = 3.7319 WST	1 WST = 0.268 FKP
31 mai 2025	1 FKP = 3.7264 WST	1 WST = 0.2684 FKP

Jun 2025

Data	FKP-WST	WST-FKP
01 jun 2025	1 FKP = 3.7238 WST	1 WST = 0.2685 FKP
02 jun 2025	1 FKP = 3.7266 WST	1 WST = 0.2683 FKP
03 jun 2025	1 FKP = 3.7414 WST	1 WST = 0.2673 FKP
04 jun 2025	1 FKP = 3.7174 WST	1 WST = 0.269 FKP
05 jun 2025	1 FKP = 3.7405 WST	1 WST = 0.2673 FKP
06 jun 2025	1 FKP = 3.7354 WST	1 WST = 0.2677 FKP
07 jun 2025	1 FKP = 3.7183 WST	1 WST = 0.2689 FKP
08 jun 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
09 jun 2025	1 FKP = 3.7186 WST	1 WST = 0.2689 FKP
10 jun 2025	1 FKP = 3.7334 WST	1 WST = 0.2679 FKP
11 jun 2025	1 FKP = 3.5612 WST	1 WST = 0.2808 FKP
12 jun 2025	1 FKP = 3.723 WST	1 WST = 0.2686 FKP
13 jun 2025	1 FKP = 3.7349 WST	1 WST = 0.2677 FKP
14 jun 2025	1 FKP = 3.5649 WST	1 WST = 0.2805 FKP
15 jun 2025	1 FKP = 3.5549 WST	1 WST = 0.2813 FKP
16 jun 2025	1 FKP = 3.5573 WST	1 WST = 0.2811 FKP
17 jun 2025	1 FKP = 3.7418 WST	1 WST = 0.2673 FKP
18 jun 2025	1 FKP = 3.5534 WST	1 WST = 0.2814 FKP
19 jun 2025	1 FKP = 3.561 WST	1 WST = 0.2808 FKP
20 jun 2025	1 FKP = 3.6947 WST	1 WST = 0.2707 FKP
21 jun 2025	1 FKP = 3.7143 WST	1 WST = 0.2692 FKP
22 jun 2025	1 FKP = 3.7114 WST	1 WST = 0.2694 FKP
23 jun 2025	1 FKP = 3.7154 WST	1 WST = 0.2692 FKP
24 jun 2025	1 FKP = 3.5852 WST	1 WST = 0.2789 FKP
25 jun 2025	1 FKP = 3.759 WST	1 WST = 0.266 FKP
26 jun 2025	1 FKP = 3.7477 WST	1 WST = 0.2668 FKP
27 jun 2025	1 FKP = 3.7769 WST	1 WST = 0.2648 FKP
28 jun 2025	1 FKP = 3.7556 WST	1 WST = 0.2663 FKP
29 jun 2025	1 FKP = 3.7563 WST	1 WST = 0.2662 FKP
30 jun 2025	1 FKP = 3.7468 WST	1 WST = 0.2669 FKP

Jul 2025

Data	FKP-WST	WST-FKP
01 jul 2025	1 FKP = 3.7644 WST	1 WST = 0.2656 FKP
02 jul 2025	1 FKP = 3.7503 WST	1 WST = 0.2666 FKP
03 jul 2025	1 FKP = 3.5438 WST	1 WST = 0.2822 FKP
04 jul 2025	1 FKP = 3.552 WST	1 WST = 0.2815 FKP
05 jul 2025	1 FKP = 3.5408 WST	1 WST = 0.2824 FKP
06 jul 2025	1 FKP = 3.5385 WST	1 WST = 0.2826 FKP
07 jul 2025	1 FKP = 3.5378 WST	1 WST = 0.2827 FKP
08 jul 2025	1 FKP = 3.737 WST	1 WST = 0.2676 FKP
09 jul 2025	1 FKP = 3.7371 WST	1 WST = 0.2676 FKP
10 jul 2025	1 FKP = 3.7369 WST	1 WST = 0.2676 FKP
11 jul 2025	1 FKP = 3.7305 WST	1 WST = 0.2681 FKP
12 jul 2025	1 FKP = 3.7013 WST	1 WST = 0.2702 FKP
13 jul 2025	1 FKP = 3.5189 WST	1 WST = 0.2842 FKP
14 jul 2025	1 FKP = 3.5255 WST	1 WST = 0.2837 FKP
15 jul 2025	1 FKP = 3.6867 WST	1 WST = 0.2712 FKP
16 jul 2025	1 FKP = 3.6879 WST	1 WST = 0.2712 FKP
17 jul 2025	1 FKP = 3.7058 WST	1 WST = 0.2698 FKP
18 jul 2025	1 FKP = 3.5319 WST	1 WST = 0.2831 FKP
19 jul 2025	1 FKP = 3.561 WST	1 WST = 0.2808 FKP
20 jul 2025	1 FKP = 3.5506 WST	1 WST = 0.2816 FKP
21 jul 2025	1 FKP = 3.5507 WST	1 WST = 0.2816 FKP
22 jul 2025	1 FKP = 3.5578 WST	1 WST = 0.2811 FKP
23 jul 2025	1 FKP = 3.5637 WST	1 WST = 0.2806 FKP
24 jul 2025	1 FKP = 3.7299 WST	1 WST = 0.2681 FKP
25 jul 2025	1 FKP = 3.7022 WST	1 WST = 0.2701 FKP
26 jul 2025	1 FKP = 3.6779 WST	1 WST = 0.2719 FKP
27 jul 2025	1 FKP = 3.6817 WST	1 WST = 0.2716 FKP
28 jul 2025	1 FKP = 3.7014 WST	1 WST = 0.2702 FKP
29 jul 2025	1 FKP = 3.6739 WST	1 WST = 0.2722 FKP
30 jul 2025	1 FKP = 3.6775 WST	1 WST = 0.2719 FKP
31 jul 2025	1 FKP = 3.6614 WST	1 WST = 0.2731 FKP

Aug 2025

Data	FKP-WST	WST-FKP
01 ago 2025	1 FKP = 3.6647 WST	1 WST = 0.2729 FKP
02 ago 2025	1 FKP = 3.6808 WST	1 WST = 0.2717 FKP
03 ago 2025	1 FKP = 3.6846 WST	1 WST = 0.2714 FKP
04 ago 2025	1 FKP = 3.6855 WST	1 WST = 0.2713 FKP
05 ago 2025	1 FKP = 3.6844 WST	1 WST = 0.2714 FKP
06 ago 2025	1 FKP = 3.6881 WST	1 WST = 0.2711 FKP
07 ago 2025	1 FKP = 3.7033 WST	1 WST = 0.27 FKP
08 ago 2025	1 FKP = 3.5784 WST	1 WST = 0.2795 FKP
09 ago 2025	1 FKP = 3.5722 WST	1 WST = 0.2799 FKP
10 ago 2025	1 FKP = 3.5677 WST	1 WST = 0.2803 FKP
11 ago 2025	1 FKP = 3.5691 WST	1 WST = 0.2802 FKP
12 ago 2025	1 FKP = 3.5647 WST	1 WST = 0.2805 FKP
13 ago 2025	1 FKP = 3.5904 WST	1 WST = 0.2785 FKP
14 ago 2025	1 FKP = 3.6076 WST	1 WST = 0.2772 FKP
15 ago 2025	1 FKP = 3.5872 WST	1 WST = 0.2788 FKP
16 ago 2025	1 FKP = 3.7517 WST	1 WST = 0.2665 FKP
17 ago 2025	1 FKP = 3.7495 WST	1 WST = 0.2667 FKP
18 ago 2025	1 FKP = 3.7505 WST	1 WST = 0.2666 FKP
19 ago 2025	1 FKP = 3.6208 WST	1 WST = 0.2762 FKP
20 ago 2025	1 FKP = 3.6234 WST	1 WST = 0.276 FKP
21 ago 2025	1 FKP = 3.6415 WST	1 WST = 0.2746 FKP
22 ago 2025	1 FKP = 3.632 WST	1 WST = 0.2753 FKP
23 ago 2025	1 FKP = 3.6721 WST	1 WST = 0.2723 FKP
24 ago 2025	1 FKP = 3.6646 WST	1 WST = 0.2729 FKP
25 ago 2025	1 FKP = 3.6505 WST	1 WST = 0.2739 FKP
26 ago 2025	1 FKP = 3.6105 WST	1 WST = 0.277 FKP
27 ago 2025	1 FKP = 3.743 WST	1 WST = 0.2672 FKP
28 ago 2025	1 FKP = 3.6044 WST	1 WST = 0.2774 FKP
29 ago 2025	1 FKP = 3.6115 WST	1 WST = 0.2769 FKP
30 ago 2025	1 FKP = 3.7462 WST	1 WST = 0.2669 FKP
31 ago 2025	1 FKP = 3.6034 WST	1 WST = 0.2775 FKP

Sep 2025

Data	FKP-WST	WST-FKP
01 set 2025	1 FKP = 3.5728 WST	1 WST = 0.2799 FKP
02 set 2025	1 FKP = 3.6048 WST	1 WST = 0.2774 FKP

Informação sobre as taxas de câmbio de FKP-WST e WST-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias