currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-VUV e VUV-FKP - 2025

Taxas de câmbio FKP-VUV e VUV-FKP - 2025

Taxas de câmbio de FKP-VUV e VUV-FKP

Verifique abaixo as taxas de câmbio para FKP-VUV e VUV-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 154,8131 VUV
1 VUV = 0,0065 FKP
1A 2A 3A

Jan 2025

DataFKP-VUVVUV-FKP
01 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 jan 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 jan 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

DataFKP-VUVVUV-FKP
01 fev 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 fev 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 fev 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 fev 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 fev 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 fev 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 fev 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 fev 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 fev 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 fev 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 fev 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 fev 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 fev 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 fev 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 fev 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 fev 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 fev 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 fev 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 fev 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 fev 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 fev 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 fev 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 fev 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 fev 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 fev 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 fev 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 fev 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 fev 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

DataFKP-VUVVUV-FKP
01 mar 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 mar 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 mar 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 mar 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 mar 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 mar 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 mar 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 mar 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 mar 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 mar 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 mar 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 mar 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 mar 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 mar 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 mar 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 mar 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 mar 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 mar 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 mar 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 mar 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 mar 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 mar 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 mar 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 mar 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 mar 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 mar 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 mar 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 mar 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 mar 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

DataFKP-VUVVUV-FKP
01 abr 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 abr 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 abr 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 abr 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 abr 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 abr 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 abr 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 abr 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 abr 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 abr 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 abr 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 abr 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 abr 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 abr 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 abr 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 abr 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 abr 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 abr 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 abr 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 abr 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 abr 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 abr 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 abr 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 abr 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 abr 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 abr 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 abr 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 abr 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 abr 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 abr 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

DataFKP-VUVVUV-FKP
01 mai 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 mai 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 mai 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 mai 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 mai 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 mai 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 mai 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 mai 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 mai 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 mai 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 mai 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 mai 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 mai 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 mai 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 mai 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 mai 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 mai 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 mai 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 mai 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP

Informação sobre as taxas de câmbio de FKP-VUV e VUV-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats