currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-VND e VND-FKP - 2025

Taxas de câmbio FKP-VND e VND-FKP - 2025

Taxas de câmbio de FKP-VND e VND-FKP

Verifique abaixo as taxas de câmbio para FKP-VND e VND-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 31881,515 VND
1 VND = 0 FKP
1A 2A 3A

Jan 2025

DataFKP-VNDVND-FKP
01 jan 2025 1 FKP = 32178.7587 VND 1 VND = 0 FKP
02 jan 2025 1 FKP = 32144.0338 VND 1 VND = 0 FKP
03 jan 2025 1 FKP = 32103.0027 VND 1 VND = 0 FKP
04 jan 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
05 jan 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
06 jan 2025 1 FKP = 32046.1698 VND 1 VND = 0 FKP
07 jan 2025 1 FKP = 32033.5387 VND 1 VND = 0 FKP
08 jan 2025 1 FKP = 32049.3414 VND 1 VND = 0 FKP
09 jan 2025 1 FKP = 32049.3453 VND 1 VND = 0 FKP
10 jan 2025 1 FKP = 32033.5734 VND 1 VND = 0 FKP
11 jan 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
12 jan 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
13 jan 2025 1 FKP = 30759.7431 VND 1 VND = 0 FKP
14 jan 2025 1 FKP = 30828.5406 VND 1 VND = 0 FKP
15 jan 2025 1 FKP = 30822.4948 VND 1 VND = 0 FKP
16 jan 2025 1 FKP = 30813.387 VND 1 VND = 0 FKP
17 jan 2025 1 FKP = 30752.6743 VND 1 VND = 0 FKP
18 jan 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
19 jan 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
20 jan 2025 1 FKP = 30713.2235 VND 1 VND = 0 FKP
21 jan 2025 1 FKP = 30682.8535 VND 1 VND = 0 FKP
22 jan 2025 1 FKP = 30464.3039 VND 1 VND = 0 FKP
23 jan 2025 1 FKP = 30512.8696 VND 1 VND = 0 FKP
24 jan 2025 1 FKP = 30452.169 VND 1 VND = 0 FKP
25 jan 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
26 jan 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
27 jan 2025 1 FKP = 30452.1501 VND 1 VND = 0 FKP
28 jan 2025 1 FKP = 30452.1715 VND 1 VND = 0 FKP
29 jan 2025 1 FKP = 30452.1522 VND 1 VND = 0 FKP
30 jan 2025 1 FKP = 30452.1548 VND 1 VND = 0 FKP
31 jan 2025 1 FKP = 30452.1457 VND 1 VND = 0 FKP

Feb 2025

DataFKP-VNDVND-FKP
01 fev 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
02 fev 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
03 fev 2025 1 FKP = 30719.296 VND 1 VND = 0 FKP
04 fev 2025 1 FKP = 30573.5834 VND 1 VND = 0 FKP
05 fev 2025 1 FKP = 30564.4816 VND 1 VND = 0 FKP
06 fev 2025 1 FKP = 30682.8416 VND 1 VND = 0 FKP
07 fev 2025 1 FKP = 30731.4135 VND 1 VND = 0 FKP
08 fev 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
09 fev 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
10 fev 2025 1 FKP = 30828.5613 VND 1 VND = 0 FKP
11 fev 2025 1 FKP = 31010.6755 VND 1 VND = 0 FKP
12 fev 2025 1 FKP = 31041.0406 VND 1 VND = 0 FKP
13 fev 2025 1 FKP = 31686.5116 VND 1 VND = 0 FKP
14 fev 2025 1 FKP = 31593.1777 VND 1 VND = 0 FKP
15 fev 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
16 fev 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
17 fev 2025 1 FKP = 31708.3109 VND 1 VND = 0 FKP
18 fev 2025 1 FKP = 32181.0961 VND 1 VND = 0 FKP
19 fev 2025 1 FKP = 32180.2555 VND 1 VND = 0 FKP
20 fev 2025 1 FKP = 32105.6382 VND 1 VND = 0 FKP
21 fev 2025 1 FKP = 32268.9993 VND 1 VND = 0 FKP
22 fev 2025 1 FKP = 32273.2814 VND 1 VND = 0 FKP
23 fev 2025 1 FKP = 32248.5781 VND 1 VND = 0 FKP
24 fev 2025 1 FKP = 32177.8829 VND 1 VND = 0 FKP
25 fev 2025 1 FKP = 32274.0082 VND 1 VND = 0 FKP
26 fev 2025 1 FKP = 32284.6478 VND 1 VND = 0 FKP
27 fev 2025 1 FKP = 32414.2837 VND 1 VND = 0 FKP
28 fev 2025 1 FKP = 32266.7443 VND 1 VND = 0 FKP

Mar 2025

DataFKP-VNDVND-FKP
01 mar 2025 1 FKP = 32169.5526 VND 1 VND = 0 FKP
02 mar 2025 1 FKP = 32112.7842 VND 1 VND = 0 FKP
03 mar 2025 1 FKP = 32125.693 VND 1 VND = 0 FKP
04 mar 2025 1 FKP = 32484.0726 VND 1 VND = 0 FKP
05 mar 2025 1 FKP = 32455.6066 VND 1 VND = 0 FKP
06 mar 2025 1 FKP = 32803.893 VND 1 VND = 0 FKP
07 mar 2025 1 FKP = 32888.5948 VND 1 VND = 0 FKP
08 mar 2025 1 FKP = 33028.3181 VND 1 VND = 0 FKP
09 mar 2025 1 FKP = 32937.0344 VND 1 VND = 0 FKP
10 mar 2025 1 FKP = 32913.939 VND 1 VND = 0 FKP
11 mar 2025 1 FKP = 32872.3402 VND 1 VND = 0 FKP
12 mar 2025 1 FKP = 32959.7701 VND 1 VND = 0 FKP
13 mar 2025 1 FKP = 33077.4034 VND 1 VND = 0 FKP
14 mar 2025 1 FKP = 33010.6012 VND 1 VND = 0 FKP
15 mar 2025 1 FKP = 32955.7251 VND 1 VND = 0 FKP
16 mar 2025 1 FKP = 32991.0187 VND 1 VND = 0 FKP
17 mar 2025 1 FKP = 33035.4058 VND 1 VND = 0 FKP
18 mar 2025 1 FKP = 33147.0296 VND 1 VND = 0 FKP
19 mar 2025 1 FKP = 33178.4736 VND 1 VND = 0 FKP
20 mar 2025 1 FKP = 33115.6579 VND 1 VND = 0 FKP
21 mar 2025 1 FKP = 33165.527 VND 1 VND = 0 FKP
22 mar 2025 1 FKP = 33023.2559 VND 1 VND = 0 FKP
23 mar 2025 1 FKP = 33056.2371 VND 1 VND = 0 FKP
24 mar 2025 1 FKP = 33092.8732 VND 1 VND = 0 FKP
25 mar 2025 1 FKP = 33105.4591 VND 1 VND = 0 FKP
26 mar 2025 1 FKP = 33104.9647 VND 1 VND = 0 FKP
27 mar 2025 1 FKP = 32957.9231 VND 1 VND = 0 FKP
28 mar 2025 1 FKP = 33152.1639 VND 1 VND = 0 FKP
29 mar 2025 1 FKP = 33165.8228 VND 1 VND = 0 FKP
30 mar 2025 1 FKP = 33076.128 VND 1 VND = 0 FKP
31 mar 2025 1 FKP = 33118.7853 VND 1 VND = 0 FKP

Apr 2025

DataFKP-VNDVND-FKP
01 abr 2025 1 FKP = 33137.7993 VND 1 VND = 0 FKP
02 abr 2025 1 FKP = 33040.0247 VND 1 VND = 0 FKP
03 abr 2025 1 FKP = 33120.7724 VND 1 VND = 0 FKP

Informação sobre as taxas de câmbio de FKP-VND e VND-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats