currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-VND e VND-FKP - 2024

Taxas de câmbio FKP-VND e VND-FKP - 2024

Taxas de câmbio de FKP-VND e VND-FKP

Verifique abaixo as taxas de câmbio para FKP-VND e VND-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 FKP = 31937,6352 VND
1 VND = 0 FKP
1A 2A 3A

Jan 2024

DataFKP-VNDVND-FKP
01 jan 2024 1 FKP = 30901.775 VND 1 VND = 0 FKP
02 jan 2024 1 FKP = 30932.7953 VND 1 VND = 0 FKP
03 jan 2024 1 FKP = 30801.1613 VND 1 VND = 0 FKP
04 jan 2024 1 FKP = 30803.501 VND 1 VND = 0 FKP
05 jan 2024 1 FKP = 30939.5508 VND 1 VND = 0 FKP
06 jan 2024 1 FKP = 31050.2383 VND 1 VND = 0 FKP
07 jan 2024 1 FKP = 31021.494 VND 1 VND = 0 FKP
08 jan 2024 1 FKP = 30965.6747 VND 1 VND = 0 FKP
09 jan 2024 1 FKP = 31102.748 VND 1 VND = 0 FKP
10 jan 2024 1 FKP = 31055.914 VND 1 VND = 0 FKP
11 jan 2024 1 FKP = 31170.1307 VND 1 VND = 0 FKP
12 jan 2024 1 FKP = 31143.6846 VND 1 VND = 0 FKP
13 jan 2024 1 FKP = 31233.3294 VND 1 VND = 0 FKP
14 jan 2024 1 FKP = 31242.2652 VND 1 VND = 0 FKP
15 jan 2024 1 FKP = 31246.2807 VND 1 VND = 0 FKP
16 jan 2024 1 FKP = 31210.2486 VND 1 VND = 0 FKP
17 jan 2024 1 FKP = 31053.4289 VND 1 VND = 0 FKP
18 jan 2024 1 FKP = 31106.2611 VND 1 VND = 0 FKP
19 jan 2024 1 FKP = 31141.3707 VND 1 VND = 0 FKP
20 jan 2024 1 FKP = 31117.2447 VND 1 VND = 0 FKP
21 jan 2024 1 FKP = 31188.4148 VND 1 VND = 0 FKP
22 jan 2024 1 FKP = 31205.0388 VND 1 VND = 0 FKP
23 jan 2024 1 FKP = 31274.5921 VND 1 VND = 0 FKP
24 jan 2024 1 FKP = 31151.8327 VND 1 VND = 0 FKP
25 jan 2024 1 FKP = 31384.5787 VND 1 VND = 0 FKP
26 jan 2024 1 FKP = 31238.2638 VND 1 VND = 0 FKP
27 jan 2024 1 FKP = 31292.3057 VND 1 VND = 0 FKP
28 jan 2024 1 FKP = 31259.6628 VND 1 VND = 0 FKP
29 jan 2024 1 FKP = 31176.3403 VND 1 VND = 0 FKP
30 jan 2024 1 FKP = 30952.0069 VND 1 VND = 0 FKP
31 jan 2024 1 FKP = 30976.6926 VND 1 VND = 0 FKP

Feb 2024

DataFKP-VNDVND-FKP
01 fev 2024 1 FKP = 31076.81 VND 1 VND = 0 FKP
02 fev 2024 1 FKP = 30986.5429 VND 1 VND = 0 FKP
03 fev 2024 1 FKP = 30741.7161 VND 1 VND = 0 FKP
04 fev 2024 1 FKP = 30756.376 VND 1 VND = 0 FKP
05 fev 2024 1 FKP = 30801.639 VND 1 VND = 0 FKP
06 fev 2024 1 FKP = 30535.4202 VND 1 VND = 0 FKP
07 fev 2024 1 FKP = 30746.0193 VND 1 VND = 0 FKP
08 fev 2024 1 FKP = 30842.726 VND 1 VND = 0 FKP
09 fev 2024 1 FKP = 30820.7697 VND 1 VND = 0 FKP
10 fev 2024 1 FKP = 30839.5813 VND 1 VND = 0 FKP
11 fev 2024 1 FKP = 30843.2646 VND 1 VND = 0 FKP
12 fev 2024 1 FKP = 30829.0185 VND 1 VND = 0 FKP
13 fev 2024 1 FKP = 30844.7807 VND 1 VND = 0 FKP
14 fev 2024 1 FKP = 30785.1486 VND 1 VND = 0 FKP
15 fev 2024 1 FKP = 30724.471 VND 1 VND = 0 FKP
16 fev 2024 1 FKP = 30850.2382 VND 1 VND = 0 FKP
17 fev 2024 1 FKP = 30877.3698 VND 1 VND = 0 FKP
18 fev 2024 1 FKP = 30906.8252 VND 1 VND = 0 FKP
19 fev 2024 1 FKP = 30914.4093 VND 1 VND = 0 FKP
20 fev 2024 1 FKP = 30875.7472 VND 1 VND = 0 FKP
21 fev 2024 1 FKP = 31015.8874 VND 1 VND = 0 FKP
22 fev 2024 1 FKP = 31052.4911 VND 1 VND = 0 FKP
23 fev 2024 1 FKP = 31159.9523 VND 1 VND = 0 FKP
24 fev 2024 1 FKP = 31234.8323 VND 1 VND = 0 FKP
25 fev 2024 1 FKP = 31229.1684 VND 1 VND = 0 FKP
26 fev 2024 1 FKP = 31243.8325 VND 1 VND = 0 FKP
27 fev 2024 1 FKP = 31239.4914 VND 1 VND = 0 FKP
28 fev 2024 1 FKP = 31258.2288 VND 1 VND = 0 FKP
29 fev 2024 1 FKP = 31224.6641 VND 1 VND = 0 FKP

Mar 2024

DataFKP-VNDVND-FKP
01 mar 2024 1 FKP = 31145.5914 VND 1 VND = 0 FKP
02 mar 2024 1 FKP = 31190.3053 VND 1 VND = 0 FKP
03 mar 2024 1 FKP = 31196.3066 VND 1 VND = 0 FKP
04 mar 2024 1 FKP = 31234.2058 VND 1 VND = 0 FKP
05 mar 2024 1 FKP = 31370.6679 VND 1 VND = 0 FKP
06 mar 2024 1 FKP = 31369.7465 VND 1 VND = 0 FKP
07 mar 2024 1 FKP = 31496.1863 VND 1 VND = 0 FKP
08 mar 2024 1 FKP = 31542.4667 VND 1 VND = 0 FKP
09 mar 2024 1 FKP = 31680.7122 VND 1 VND = 0 FKP
10 mar 2024 1 FKP = 31680.7122 VND 1 VND = 0 FKP
11 mar 2024 1 FKP = 31673.9346 VND 1 VND = 0 FKP
12 mar 2024 1 FKP = 31570.4007 VND 1 VND = 0 FKP
13 mar 2024 1 FKP = 31552.7814 VND 1 VND = 0 FKP
14 mar 2024 1 FKP = 31609.6823 VND 1 VND = 0 FKP
15 mar 2024 1 FKP = 31512.6997 VND 1 VND = 0 FKP
16 mar 2024 1 FKP = 31498.5279 VND 1 VND = 0 FKP
17 mar 2024 1 FKP = 31491.2393 VND 1 VND = 0 FKP
18 mar 2024 1 FKP = 31501.0843 VND 1 VND = 0 FKP
19 mar 2024 1 FKP = 31510.9901 VND 1 VND = 0 FKP
20 mar 2024 1 FKP = 31511.8349 VND 1 VND = 0 FKP
21 mar 2024 1 FKP = 31507.5418 VND 1 VND = 0 FKP
22 mar 2024 1 FKP = 31382.7775 VND 1 VND = 0 FKP
23 mar 2024 1 FKP = 31215.2136 VND 1 VND = 0 FKP
24 mar 2024 1 FKP = 31215.5757 VND 1 VND = 0 FKP
25 mar 2024 1 FKP = 31207.2902 VND 1 VND = 0 FKP
26 mar 2024 1 FKP = 31334.2406 VND 1 VND = 0 FKP
27 mar 2024 1 FKP = 31309.6504 VND 1 VND = 0 FKP
28 mar 2024 1 FKP = 31312.8905 VND 1 VND = 0 FKP
29 mar 2024 1 FKP = 31345.5699 VND 1 VND = 0 FKP
30 mar 2024 1 FKP = 31347.1057 VND 1 VND = 0 FKP
31 mar 2024 1 FKP = 31325.9979 VND 1 VND = 0 FKP

Apr 2024

DataFKP-VNDVND-FKP
01 abr 2024 1 FKP = 31317.2396 VND 1 VND = 0 FKP
02 abr 2024 1 FKP = 31251.9117 VND 1 VND = 0 FKP
03 abr 2024 1 FKP = 31371.0737 VND 1 VND = 0 FKP
04 abr 2024 1 FKP = 31295.8253 VND 1 VND = 0 FKP
05 abr 2024 1 FKP = 31314.6334 VND 1 VND = 0 FKP
06 abr 2024 1 FKP = 31314.6381 VND 1 VND = 0 FKP
07 abr 2024 1 FKP = 31314.6381 VND 1 VND = 0 FKP
08 abr 2024 1 FKP = 31311.4832 VND 1 VND = 0 FKP
09 abr 2024 1 FKP = 31302.0756 VND 1 VND = 0 FKP
10 abr 2024 1 FKP = 31289.5301 VND 1 VND = 0 FKP
11 abr 2024 1 FKP = 31345.9872 VND 1 VND = 0 FKP
12 abr 2024 1 FKP = 31389.8916 VND 1 VND = 0 FKP
13 abr 2024 1 FKP = 31189.19 VND 1 VND = 0 FKP
14 abr 2024 1 FKP = 31189.19 VND 1 VND = 0 FKP
15 abr 2024 1 FKP = 31385.3953 VND 1 VND = 0 FKP
16 abr 2024 1 FKP = 31503.7335 VND 1 VND = 0 FKP
17 abr 2024 1 FKP = 31647.002 VND 1 VND = 0 FKP
18 abr 2024 1 FKP = 31646.9887 VND 1 VND = 0 FKP
19 abr 2024 1 FKP = 31696.8329 VND 1 VND = 0 FKP
20 abr 2024 1 FKP = 31696.8064 VND 1 VND = 0 FKP
21 abr 2024 1 FKP = 31696.8064 VND 1 VND = 0 FKP
22 abr 2024 1 FKP = 31715.4994 VND 1 VND = 0 FKP
23 abr 2024 1 FKP = 31696.8321 VND 1 VND = 0 FKP
24 abr 2024 1 FKP = 31665.6753 VND 1 VND = 0 FKP
25 abr 2024 1 FKP = 31590.9145 VND 1 VND = 0 FKP
26 abr 2024 1 FKP = 31572.2432 VND 1 VND = 0 FKP
27 abr 2024 1 FKP = 31572.2424 VND 1 VND = 0 FKP
28 abr 2024 1 FKP = 31572.2424 VND 1 VND = 0 FKP
29 abr 2024 1 FKP = 31572.2622 VND 1 VND = 0 FKP
30 abr 2024 1 FKP = 31572.2577 VND 1 VND = 0 FKP

May 2024

DataFKP-VNDVND-FKP
01 mai 2024 1 FKP = 31572.2422 VND 1 VND = 0 FKP
02 mai 2024 1 FKP = 31646.9781 VND 1 VND = 0 FKP
03 mai 2024 1 FKP = 31659.46 VND 1 VND = 0 FKP
04 mai 2024 1 FKP = 31659.4361 VND 1 VND = 0 FKP
05 mai 2024 1 FKP = 31659.4361 VND 1 VND = 0 FKP
06 mai 2024 1 FKP = 31615.8569 VND 1 VND = 0 FKP
07 mai 2024 1 FKP = 31653.2219 VND 1 VND = 0 FKP
08 mai 2024 1 FKP = 31681.2337 VND 1 VND = 0 FKP
09 mai 2024 1 FKP = 31699.9203 VND 1 VND = 0 FKP
10 mai 2024 1 FKP = 31709.2598 VND 1 VND = 0 FKP
11 mai 2024 1 FKP = 31709.2682 VND 1 VND = 0 FKP
12 mai 2024 1 FKP = 31709.2682 VND 1 VND = 0 FKP
13 mai 2024 1 FKP = 31934.1209 VND 1 VND = 0 FKP
14 mai 2024 1 FKP = 31977.7993 VND 1 VND = 0 FKP
15 mai 2024 1 FKP = 31971.5091 VND 1 VND = 0 FKP
16 mai 2024 1 FKP = 31957.709 VND 1 VND = 0 FKP
17 mai 2024 1 FKP = 31967.1362 VND 1 VND = 0 FKP
18 mai 2024 1 FKP = 31967.1238 VND 1 VND = 0 FKP
19 mai 2024 1 FKP = 31967.1238 VND 1 VND = 0 FKP
20 mai 2024 1 FKP = 31974.679 VND 1 VND = 0 FKP
21 mai 2024 1 FKP = 31983.4763 VND 1 VND = 0 FKP
22 mai 2024 1 FKP = 31987.2239 VND 1 VND = 0 FKP
23 mai 2024 1 FKP = 31992.8766 VND 1 VND = 0 FKP
24 mai 2024 1 FKP = 31994.7738 VND 1 VND = 0 FKP
25 mai 2024 1 FKP = 31994.7826 VND 1 VND = 0 FKP
26 mai 2024 1 FKP = 31994.7826 VND 1 VND = 0 FKP
27 mai 2024 1 FKP = 31971.5426 VND 1 VND = 0 FKP
28 mai 2024 1 FKP = 31972.1601 VND 1 VND = 0 FKP
29 mai 2024 1 FKP = 31977.7909 VND 1 VND = 0 FKP
30 mai 2024 1 FKP = 31977.817 VND 1 VND = 0 FKP
31 mai 2024 1 FKP = 31968.3875 VND 1 VND = 0 FKP

Jun 2024

DataFKP-VNDVND-FKP
01 jun 2024 1 FKP = 31968.3769 VND 1 VND = 0 FKP
02 jun 2024 1 FKP = 31968.3769 VND 1 VND = 0 FKP
03 jun 2024 1 FKP = 31953.9559 VND 1 VND = 0 FKP
04 jun 2024 1 FKP = 31924.4058 VND 1 VND = 0 FKP
05 jun 2024 1 FKP = 31933.824 VND 1 VND = 0 FKP
06 jun 2024 1 FKP = 31940.1405 VND 1 VND = 0 FKP
07 jun 2024 1 FKP = 31918.13 VND 1 VND = 0 FKP
08 jun 2024 1 FKP = 31918.1396 VND 1 VND = 0 FKP
09 jun 2024 1 FKP = 31918.1396 VND 1 VND = 0 FKP
10 jun 2024 1 FKP = 31933.8404 VND 1 VND = 0 FKP
11 jun 2024 1 FKP = 31958.9587 VND 1 VND = 0 FKP
12 jun 2024 1 FKP = 31958.9672 VND 1 VND = 0 FKP
13 jun 2024 1 FKP = 32475.9623 VND 1 VND = 0 FKP
14 jun 2024 1 FKP = 32443.216 VND 1 VND = 0 FKP
15 jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP
16 jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP
17 jun 2024 1 FKP = 32443.2026 VND 1 VND = 0 FKP
18 jun 2024 1 FKP = 32440.0174 VND 1 VND = 0 FKP
19 jun 2024 1 FKP = 32440.0075 VND 1 VND = 0 FKP
20 jun 2024 1 FKP = 32443.2052 VND 1 VND = 0 FKP
21 jun 2024 1 FKP = 32446.3697 VND 1 VND = 0 FKP
22 jun 2024 1 FKP = 32443.1928 VND 1 VND = 0 FKP
23 jun 2024 1 FKP = 32443.1928 VND 1 VND = 0 FKP
24 jun 2024 1 FKP = 32447.643 VND 1 VND = 0 FKP
25 jun 2024 1 FKP = 32449.5671 VND 1 VND = 0 FKP
26 jun 2024 1 FKP = 32457.8665 VND 1 VND = 0 FKP
27 jun 2024 1 FKP = 32446.3702 VND 1 VND = 0 FKP
28 jun 2024 1 FKP = 32443.2035 VND 1 VND = 0 FKP
29 jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP
30 jun 2024 1 FKP = 32443.2075 VND 1 VND = 0 FKP

Jul 2024

DataFKP-VNDVND-FKP
01 jul 2024 1 FKP = 32444.4927 VND 1 VND = 0 FKP
02 jul 2024 1 FKP = 32443.2163 VND 1 VND = 0 FKP
03 jul 2024 1 FKP = 32443.1973 VND 1 VND = 0 FKP
04 jul 2024 1 FKP = 32443.186 VND 1 VND = 0 FKP
05 jul 2024 1 FKP = 32394.7839 VND 1 VND = 0 FKP
06 jul 2024 1 FKP = 32394.7788 VND 1 VND = 0 FKP
07 jul 2024 1 FKP = 32394.7788 VND 1 VND = 0 FKP
08 jul 2024 1 FKP = 32398.5995 VND 1 VND = 0 FKP
09 jul 2024 1 FKP = 32396.0512 VND 1 VND = 0 FKP
10 jul 2024 1 FKP = 32395.4024 VND 1 VND = 0 FKP
11 jul 2024 1 FKP = 32408.7976 VND 1 VND = 0 FKP
12 jul 2024 1 FKP = 32392.232 VND 1 VND = 0 FKP
13 jul 2024 1 FKP = 32986.1336 VND 1 VND = 0 FKP
14 jul 2024 1 FKP = 32982.4881 VND 1 VND = 0 FKP
15 jul 2024 1 FKP = 32924.0945 VND 1 VND = 0 FKP
16 jul 2024 1 FKP = 32937.0739 VND 1 VND = 0 FKP
17 jul 2024 1 FKP = 32865.6737 VND 1 VND = 0 FKP
18 jul 2024 1 FKP = 32855.9711 VND 1 VND = 0 FKP
19 jul 2024 1 FKP = 32865.6785 VND 1 VND = 0 FKP
20 jul 2024 1 FKP = 32868.9478 VND 1 VND = 0 FKP
21 jul 2024 1 FKP = 32868.9478 VND 1 VND = 0 FKP
22 jul 2024 1 FKP = 32878.6744 VND 1 VND = 0 FKP
23 jul 2024 1 FKP = 32917.5891 VND 1 VND = 0 FKP
24 jul 2024 1 FKP = 32911.1213 VND 1 VND = 0 FKP
25 jul 2024 1 FKP = 32826.742 VND 1 VND = 0 FKP
26 jul 2024 1 FKP = 32852.73 VND 1 VND = 0 FKP
27 jul 2024 1 FKP = 32852.7108 VND 1 VND = 0 FKP
28 jul 2024 1 FKP = 32852.7108 VND 1 VND = 0 FKP
29 jul 2024 1 FKP = 32813.7943 VND 1 VND = 0 FKP
30 jul 2024 1 FKP = 32813.794 VND 1 VND = 0 FKP
31 jul 2024 1 FKP = 32765.1263 VND 1 VND = 0 FKP

Aug 2024

DataFKP-VNDVND-FKP
01 ago 2024 1 FKP = 32735.9303 VND 1 VND = 0 FKP
02 ago 2024 1 FKP = 32726.182 VND 1 VND = 0 FKP
03 ago 2024 1 FKP = 32726.1811 VND 1 VND = 0 FKP
04 ago 2024 1 FKP = 32726.1811 VND 1 VND = 0 FKP
05 ago 2024 1 FKP = 32570.4354 VND 1 VND = 0 FKP
06 ago 2024 1 FKP = 32625.5912 VND 1 VND = 0 FKP
07 ago 2024 1 FKP = 32658.0557 VND 1 VND = 0 FKP
08 ago 2024 1 FKP = 32630.808 VND 1 VND = 0 FKP
09 ago 2024 1 FKP = 32580.194 VND 1 VND = 0 FKP
10 ago 2024 1 FKP = 32580.1933 VND 1 VND = 0 FKP
11 ago 2024 1 FKP = 32580.1933 VND 1 VND = 0 FKP
12 ago 2024 1 FKP = 32612.614 VND 1 VND = 0 FKP
13 ago 2024 1 FKP = 32135.4387 VND 1 VND = 0 FKP
14 ago 2024 1 FKP = 32157.1101 VND 1 VND = 0 FKP
15 ago 2024 1 FKP = 32169.9718 VND 1 VND = 0 FKP
16 ago 2024 1 FKP = 32189.2281 VND 1 VND = 0 FKP
17 ago 2024 1 FKP = 32189.2506 VND 1 VND = 0 FKP
18 ago 2024 1 FKP = 32189.2506 VND 1 VND = 0 FKP
19 ago 2024 1 FKP = 32076.8335 VND 1 VND = 0 FKP
20 ago 2024 1 FKP = 32015.8284 VND 1 VND = 0 FKP
21 ago 2024 1 FKP = 32035.1151 VND 1 VND = 0 FKP
22 ago 2024 1 FKP = 32076.8331 VND 1 VND = 0 FKP
23 ago 2024 1 FKP = 32083.2541 VND 1 VND = 0 FKP
24 ago 2024 1 FKP = 32083.2868 VND 1 VND = 0 FKP
25 ago 2024 1 FKP = 32083.2868 VND 1 VND = 0 FKP
26 ago 2024 1 FKP = 31948.415 VND 1 VND = 0 FKP
27 ago 2024 1 FKP = 31893.8099 VND 1 VND = 0 FKP
28 ago 2024 1 FKP = 31938.7792 VND 1 VND = 0 FKP
29 ago 2024 1 FKP = 31958.0511 VND 1 VND = 0 FKP
30 ago 2024 1 FKP = 31951.6288 VND 1 VND = 0 FKP
31 ago 2024 1 FKP = 31951.5972 VND 1 VND = 0 FKP

Sep 2024

DataFKP-VNDVND-FKP
01 set 2024 1 FKP = 31951.5972 VND 1 VND = 0 FKP
02 set 2024 1 FKP = 31951.6125 VND 1 VND = 0 FKP
03 set 2024 1 FKP = 31951.621 VND 1 VND = 0 FKP
04 set 2024 1 FKP = 31934.9086 VND 1 VND = 0 FKP
05 set 2024 1 FKP = 31778.1904 VND 1 VND = 0 FKP
06 set 2024 1 FKP = 31617.6527 VND 1 VND = 0 FKP
07 set 2024 1 FKP = 31617.6478 VND 1 VND = 0 FKP
08 set 2024 1 FKP = 31617.6478 VND 1 VND = 0 FKP
09 set 2024 1 FKP = 31720.4061 VND 1 VND = 0 FKP
10 set 2024 1 FKP = 31688.2888 VND 1 VND = 0 FKP
11 set 2024 1 FKP = 31553.4352 VND 1 VND = 0 FKP
12 set 2024 1 FKP = 31582.3213 VND 1 VND = 0 FKP
13 set 2024 1 FKP = 32205.0453 VND 1 VND = 0 FKP
14 set 2024 1 FKP = 32229.9263 VND 1 VND = 0 FKP
15 set 2024 1 FKP = 32229.9263 VND 1 VND = 0 FKP
16 set 2024 1 FKP = 32229.9355 VND 1 VND = 0 FKP
17 set 2024 1 FKP = 32348.132 VND 1 VND = 0 FKP
18 set 2024 1 FKP = 32334.9917 VND 1 VND = 0 FKP
19 set 2024 1 FKP = 32275.9111 VND 1 VND = 0 FKP
20 set 2024 1 FKP = 32308.7087 VND 1 VND = 0 FKP
21 set 2024 1 FKP = 32308.7281 VND 1 VND = 0 FKP
22 set 2024 1 FKP = 32308.7281 VND 1 VND = 0 FKP
23 set 2024 1 FKP = 32328.4045 VND 1 VND = 0 FKP
24 set 2024 1 FKP = 32308.7236 VND 1 VND = 0 FKP
25 set 2024 1 FKP = 32295.6086 VND 1 VND = 0 FKP
26 set 2024 1 FKP = 32334.9839 VND 1 VND = 0 FKP
27 set 2024 1 FKP = 32315.2847 VND 1 VND = 0 FKP
28 set 2024 1 FKP = 32315.2859 VND 1 VND = 0 FKP
29 set 2024 1 FKP = 32315.2859 VND 1 VND = 0 FKP
30 set 2024 1 FKP = 32256.1926 VND 1 VND = 0 FKP

Oct 2024

DataFKP-VNDVND-FKP
01 out 2024 1 FKP = 32315.2831 VND 1 VND = 0 FKP
02 out 2024 1 FKP = 32387.507 VND 1 VND = 0 FKP
03 out 2024 1 FKP = 32505.6994 VND 1 VND = 0 FKP
04 out 2024 1 FKP = 32525.3851 VND 1 VND = 0 FKP
05 out 2024 1 FKP = 32525.3788 VND 1 VND = 0 FKP
06 out 2024 1 FKP = 32525.3788 VND 1 VND = 0 FKP
07 out 2024 1 FKP = 32637.0042 VND 1 VND = 0 FKP
08 out 2024 1 FKP = 32623.8639 VND 1 VND = 0 FKP
09 out 2024 1 FKP = 32610.7335 VND 1 VND = 0 FKP
10 out 2024 1 FKP = 32623.8572 VND 1 VND = 0 FKP
11 out 2024 1 FKP = 32591.0544 VND 1 VND = 0 FKP
12 out 2024 1 FKP = 32591.0451 VND 1 VND = 0 FKP
13 out 2024 1 FKP = 32437.3527 VND 1 VND = 0 FKP
14 out 2024 1 FKP = 32476.4889 VND 1 VND = 0 FKP
15 out 2024 1 FKP = 32594.1125 VND 1 VND = 0 FKP
16 out 2024 1 FKP = 32659.4454 VND 1 VND = 0 FKP
17 out 2024 1 FKP = 32927.3593 VND 1 VND = 0 FKP
18 out 2024 1 FKP = 32888.1462 VND 1 VND = 0 FKP
19 out 2024 1 FKP = 32888.1788 VND 1 VND = 0 FKP
20 out 2024 1 FKP = 32888.1788 VND 1 VND = 0 FKP
21 out 2024 1 FKP = 33071.1377 VND 1 VND = 0 FKP
22 out 2024 1 FKP = 33201.8307 VND 1 VND = 0 FKP
23 out 2024 1 FKP = 33208.366 VND 1 VND = 0 FKP
24 out 2024 1 FKP = 33195.2857 VND 1 VND = 0 FKP
25 out 2024 1 FKP = 33156.0864 VND 1 VND = 0 FKP
26 out 2024 1 FKP = 33156.0604 VND 1 VND = 0 FKP
27 out 2024 1 FKP = 33156.0604 VND 1 VND = 0 FKP
28 out 2024 1 FKP = 33136.478 VND 1 VND = 0 FKP
29 out 2024 1 FKP = 33077.6783 VND 1 VND = 0 FKP
30 out 2024 1 FKP = 33058.0689 VND 1 VND = 0 FKP
31 out 2024 1 FKP = 33038.4401 VND 1 VND = 0 FKP

Nov 2024

DataFKP-VNDVND-FKP
01 nov 2024 1 FKP = 33064.5908 VND 1 VND = 0 FKP
02 nov 2024 1 FKP = 33064.5818 VND 1 VND = 0 FKP
03 nov 2024 1 FKP = 33064.5818 VND 1 VND = 0 FKP
04 nov 2024 1 FKP = 33090.7465 VND 1 VND = 0 FKP
05 nov 2024 1 FKP = 33123.3933 VND 1 VND = 0 FKP
06 nov 2024 1 FKP = 33175.6953 VND 1 VND = 0 FKP
07 nov 2024 1 FKP = 33149.5534 VND 1 VND = 0 FKP
08 nov 2024 1 FKP = 33031.9226 VND 1 VND = 0 FKP
09 nov 2024 1 FKP = 33031.9174 VND 1 VND = 0 FKP
10 nov 2024 1 FKP = 33031.9174 VND 1 VND = 0 FKP
11 nov 2024 1 FKP = 33103.793 VND 1 VND = 0 FKP
12 nov 2024 1 FKP = 33129.9272 VND 1 VND = 0 FKP
14 nov 2024 1 FKP = 32179.717 VND 1 VND = 0 FKP
15 nov 2024 1 FKP = 32167.0418 VND 1 VND = 0 FKP
16 nov 2024 1 FKP = 32167.0591 VND 1 VND = 0 FKP
17 nov 2024 1 FKP = 32167.0591 VND 1 VND = 0 FKP
18 nov 2024 1 FKP = 32198.7066 VND 1 VND = 0 FKP
19 nov 2024 1 FKP = 32186.0388 VND 1 VND = 0 FKP
20 nov 2024 1 FKP = 32211.389 VND 1 VND = 0 FKP
21 nov 2024 1 FKP = 32208.2401 VND 1 VND = 0 FKP

Informação sobre as taxas de câmbio de FKP-VND e VND-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats