currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-UYU e UYU-FKP - 2025

Taxas de câmbio FKP-UYU e UYU-FKP - 2025

Taxas de câmbio de FKP-UYU e UYU-FKP

Verifique abaixo as taxas de câmbio para FKP-UYU e UYU-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 54,1118 UYU
1 UYU = 0,0185 FKP
1A 2A 3A
FKP para UYUUYU para FKP
54,4101 Data: 4/8 54,4101 Data: 4/7 54,9536 Data: 4/6 55,0218 Data: 4/5 55,3416 Data: 4/4 54,8123 Data: 4/3 54,3068 Data: 4/2 54,6212 Data: 4/1 54,5827 Data: 3/31 54,6139 Data: 3/30 54,5654 Data: 3/29 54,6052 Data: 3/28 54,2309 Data: 3/27 54,5784 Data: 3/26 54,5500 Data: 3/25 54,6135 Data: 3/24 54,5538 Data: 3/23 54,3632 Data: 3/22 54,8135 Data: 3/21 54,8057 Data: 3/20 54,6691 Data: 3/19 55,3513 Data: 3/18 55,1614 Data: 3/17 55,1571 Data: 3/16 54,9168 Data: 3/15 54,9134 Data: 3/14 55,0054 Data: 3/13 54,7495 Data: 3/12 54,7445 Data: 3/11 54,8067 Data: 3/10 55,0927 Data: 3/9 54,7606 Data: 3/8 54,9734 Data: 3/7 54,7890 Data: 3/6 54,1399 Data: 3/5 54,1404 Data: 3/4 53,5234 Data: 3/3 53,3878 Data: 3/2 53,4171 Data: 3/1 53,6189 Data: 2/28 54,0861 Data: 2/27 54,0343 Data: 2/26 54,1322 Data: 2/25 54,4869 Data: 2/24 54,5782 Data: 2/23 54,6200 Data: 2/22 54,6198 Data: 2/21 54,3432 Data: 2/20 54,4952 Data: 2/19 54,5671 Data: 2/18 53,9327 Data: 2/17 53,8925 Data: 2/16 53,8925 Data: 2/15 54,0704 Data: 2/14 53,7904 Data: 2/13 52,6249 Data: 2/12 52,7328 Data: 2/11 52,8566 Data: 2/10 53,0533 Data: 2/9 53,0533 Data: 2/8 52,8496 Data: 2/7 52,8726 Data: 2/6 52,8550 Data: 2/5 52,3753 Data: 2/4 52,6074 Data: 2/3 52,6105 Data: 2/2 52,5238 Data: 2/1 52,5238 Data: 1/31 52,6555 Data: 1/30 52,8205 Data: 1/29 52,5686 Data: 1/28 52,9548 Data: 1/27 52,6918 Data: 1/26 52,6918 Data: 1/25 52,8065 Data: 1/24 53,1686 Data: 1/23 53,0987 Data: 1/22 53,3854 Data: 1/21 53,5773 Data: 1/20 53,5024 Data: 1/19 53,5024 Data: 1/18 53,5205 Data: 1/17 53,4271 Data: 1/16 53,5292 Data: 1/15 53,4526 Data: 1/14 52,9348 Data: 1/13 55,3739 Data: 1/12 55,3739 Data: 1/11 55,1264 Data: 1/10 55,1163 Data: 1/9 55,5945 Data: 1/8 55,5578 Data: 1/7 55,5033 Data: 1/6 55,5766 Data: 1/5 55,5766 Data: 1/4 55,6800 Data: 1/3 55,6696 Data: 1/2 55,3501 Data: 1/1 54,4101 Data: 4/8 54,4101 Data: 4/7 54,9536 Data: 4/6 55,0218 Data: 4/5 55,3416 Data: 4/4 54,8123 Data: 4/3 54,3068 Data: 4/2 54,6212 Data: 4/1 54,5827 Data: 3/31 54,6139 Data: 3/30 54,5654 Data: 3/29 54,6052 Data: 3/28 54,2309 Data: 3/27 54,5784 Data: 3/26 54,5500 Data: 3/25 54,6135 Data: 3/24 54,5538 Data: 3/23 54,3632 Data: 3/22 54,8135 Data: 3/21 54,8057 Data: 3/20 54,6691 Data: 3/19 55,3513 Data: 3/18 55,1614 Data: 3/17 55,1571 Data: 3/16 54,9168 Data: 3/15 54,9134 Data: 3/14 55,0054 Data: 3/13 54,7495 Data: 3/12 54,7445 Data: 3/11 54,8067 Data: 3/10 55,0927 Data: 3/9 54,7606 Data: 3/8 54,9734 Data: 3/7 54,7890 Data: 3/6 54,1399 Data: 3/5 54,1404 Data: 3/4 53,5234 Data: 3/3 53,3878 Data: 3/2 53,4171 Data: 3/1 53,6189 Data: 2/28 54,0861 Data: 2/27 54,0343 Data: 2/26 54,1322 Data: 2/25 54,4869 Data: 2/24 54,5782 Data: 2/23 54,6200 Data: 2/22 54,6198 Data: 2/21 54,3432 Data: 2/20 54,4952 Data: 2/19 54,5671 Data: 2/18 53,9327 Data: 2/17 53,8925 Data: 2/16 53,8925 Data: 2/15 54,0704 Data: 2/14 53,7904 Data: 2/13 52,6249 Data: 2/12 52,7328 Data: 2/11 52,8566 Data: 2/10 53,0533 Data: 2/9 53,0533 Data: 2/8 52,8496 Data: 2/7 52,8726 Data: 2/6 52,8550 Data: 2/5 52,3753 Data: 2/4 52,6074 Data: 2/3 52,6105 Data: 2/2 52,5238 Data: 2/1 52,5238 Data: 1/31 52,6555 Data: 1/30 52,8205 Data: 1/29 52,5686 Data: 1/28 52,9548 Data: 1/27 52,6918 Data: 1/26 52,6918 Data: 1/25 52,8065 Data: 1/24 53,1686 Data: 1/23 53,0987 Data: 1/22 53,3854 Data: 1/21 53,5773 Data: 1/20 53,5024 Data: 1/19 53,5024 Data: 1/18 53,5205 Data: 1/17 53,4271 Data: 1/16 53,5292 Data: 1/15 53,4526 Data: 1/14 52,9348 Data: 1/13 55,3739 Data: 1/12 55,3739 Data: 1/11 55,1264 Data: 1/10 55,1163 Data: 1/9 55,5945 Data: 1/8 55,5578 Data: 1/7 55,5033 Data: 1/6 55,5766 Data: 1/5 55,5766 Data: 1/4 55,6800 Data: 1/3 55,6696 Data: 1/2 55,3501 Data: 1/1

Jan 2025

DataFKP-UYUUYU-FKP
01 jan 2025 1 FKP = 55.3501 UYU 1 UYU = 0.0181 FKP
02 jan 2025 1 FKP = 55.6696 UYU 1 UYU = 0.018 FKP
03 jan 2025 1 FKP = 55.68 UYU 1 UYU = 0.018 FKP
04 jan 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
05 jan 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
06 jan 2025 1 FKP = 55.5033 UYU 1 UYU = 0.018 FKP
07 jan 2025 1 FKP = 55.5578 UYU 1 UYU = 0.018 FKP
08 jan 2025 1 FKP = 55.5945 UYU 1 UYU = 0.018 FKP
09 jan 2025 1 FKP = 55.1163 UYU 1 UYU = 0.0181 FKP
10 jan 2025 1 FKP = 55.1264 UYU 1 UYU = 0.0181 FKP
11 jan 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
12 jan 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
13 jan 2025 1 FKP = 52.9348 UYU 1 UYU = 0.0189 FKP
14 jan 2025 1 FKP = 53.4526 UYU 1 UYU = 0.0187 FKP
15 jan 2025 1 FKP = 53.5292 UYU 1 UYU = 0.0187 FKP
16 jan 2025 1 FKP = 53.4271 UYU 1 UYU = 0.0187 FKP
17 jan 2025 1 FKP = 53.5205 UYU 1 UYU = 0.0187 FKP
18 jan 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
19 jan 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
20 jan 2025 1 FKP = 53.5773 UYU 1 UYU = 0.0187 FKP
21 jan 2025 1 FKP = 53.3854 UYU 1 UYU = 0.0187 FKP
22 jan 2025 1 FKP = 53.0987 UYU 1 UYU = 0.0188 FKP
23 jan 2025 1 FKP = 53.1686 UYU 1 UYU = 0.0188 FKP
24 jan 2025 1 FKP = 52.8065 UYU 1 UYU = 0.0189 FKP
25 jan 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
26 jan 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
27 jan 2025 1 FKP = 52.9548 UYU 1 UYU = 0.0189 FKP
28 jan 2025 1 FKP = 52.5686 UYU 1 UYU = 0.019 FKP
29 jan 2025 1 FKP = 52.8205 UYU 1 UYU = 0.0189 FKP
30 jan 2025 1 FKP = 52.6555 UYU 1 UYU = 0.019 FKP
31 jan 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP

Feb 2025

DataFKP-UYUUYU-FKP
01 fev 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP
02 fev 2025 1 FKP = 52.6105 UYU 1 UYU = 0.019 FKP
03 fev 2025 1 FKP = 52.6074 UYU 1 UYU = 0.019 FKP
04 fev 2025 1 FKP = 52.3753 UYU 1 UYU = 0.0191 FKP
05 fev 2025 1 FKP = 52.855 UYU 1 UYU = 0.0189 FKP
06 fev 2025 1 FKP = 52.8726 UYU 1 UYU = 0.0189 FKP
07 fev 2025 1 FKP = 52.8496 UYU 1 UYU = 0.0189 FKP
08 fev 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
09 fev 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
10 fev 2025 1 FKP = 52.8566 UYU 1 UYU = 0.0189 FKP
11 fev 2025 1 FKP = 52.7328 UYU 1 UYU = 0.019 FKP
12 fev 2025 1 FKP = 52.6249 UYU 1 UYU = 0.019 FKP
13 fev 2025 1 FKP = 53.7904 UYU 1 UYU = 0.0186 FKP
14 fev 2025 1 FKP = 54.0704 UYU 1 UYU = 0.0185 FKP
15 fev 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
16 fev 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
17 fev 2025 1 FKP = 53.9327 UYU 1 UYU = 0.0185 FKP
18 fev 2025 1 FKP = 54.5671 UYU 1 UYU = 0.0183 FKP
19 fev 2025 1 FKP = 54.4952 UYU 1 UYU = 0.0184 FKP
20 fev 2025 1 FKP = 54.3432 UYU 1 UYU = 0.0184 FKP
21 fev 2025 1 FKP = 54.6198 UYU 1 UYU = 0.0183 FKP
22 fev 2025 1 FKP = 54.62 UYU 1 UYU = 0.0183 FKP
23 fev 2025 1 FKP = 54.5782 UYU 1 UYU = 0.0183 FKP
24 fev 2025 1 FKP = 54.4869 UYU 1 UYU = 0.0184 FKP
25 fev 2025 1 FKP = 54.1322 UYU 1 UYU = 0.0185 FKP
26 fev 2025 1 FKP = 54.0343 UYU 1 UYU = 0.0185 FKP
27 fev 2025 1 FKP = 54.0861 UYU 1 UYU = 0.0185 FKP
28 fev 2025 1 FKP = 53.6189 UYU 1 UYU = 0.0187 FKP

Mar 2025

DataFKP-UYUUYU-FKP
01 mar 2025 1 FKP = 53.4171 UYU 1 UYU = 0.0187 FKP
02 mar 2025 1 FKP = 53.3878 UYU 1 UYU = 0.0187 FKP
03 mar 2025 1 FKP = 53.5234 UYU 1 UYU = 0.0187 FKP
04 mar 2025 1 FKP = 54.1404 UYU 1 UYU = 0.0185 FKP
05 mar 2025 1 FKP = 54.1399 UYU 1 UYU = 0.0185 FKP
06 mar 2025 1 FKP = 54.789 UYU 1 UYU = 0.0183 FKP
07 mar 2025 1 FKP = 54.9734 UYU 1 UYU = 0.0182 FKP
08 mar 2025 1 FKP = 54.7606 UYU 1 UYU = 0.0183 FKP
09 mar 2025 1 FKP = 55.0927 UYU 1 UYU = 0.0182 FKP
10 mar 2025 1 FKP = 54.8067 UYU 1 UYU = 0.0182 FKP
11 mar 2025 1 FKP = 54.7445 UYU 1 UYU = 0.0183 FKP
12 mar 2025 1 FKP = 54.7495 UYU 1 UYU = 0.0183 FKP
13 mar 2025 1 FKP = 55.0054 UYU 1 UYU = 0.0182 FKP
14 mar 2025 1 FKP = 54.9134 UYU 1 UYU = 0.0182 FKP
15 mar 2025 1 FKP = 54.9168 UYU 1 UYU = 0.0182 FKP
16 mar 2025 1 FKP = 55.1571 UYU 1 UYU = 0.0181 FKP
17 mar 2025 1 FKP = 55.1614 UYU 1 UYU = 0.0181 FKP
18 mar 2025 1 FKP = 55.3513 UYU 1 UYU = 0.0181 FKP
19 mar 2025 1 FKP = 54.6691 UYU 1 UYU = 0.0183 FKP
20 mar 2025 1 FKP = 54.8057 UYU 1 UYU = 0.0182 FKP
21 mar 2025 1 FKP = 54.8135 UYU 1 UYU = 0.0182 FKP
22 mar 2025 1 FKP = 54.3632 UYU 1 UYU = 0.0184 FKP
23 mar 2025 1 FKP = 54.5538 UYU 1 UYU = 0.0183 FKP
24 mar 2025 1 FKP = 54.6135 UYU 1 UYU = 0.0183 FKP
25 mar 2025 1 FKP = 54.55 UYU 1 UYU = 0.0183 FKP
26 mar 2025 1 FKP = 54.5784 UYU 1 UYU = 0.0183 FKP
27 mar 2025 1 FKP = 54.2309 UYU 1 UYU = 0.0184 FKP
28 mar 2025 1 FKP = 54.6052 UYU 1 UYU = 0.0183 FKP
29 mar 2025 1 FKP = 54.5654 UYU 1 UYU = 0.0183 FKP
30 mar 2025 1 FKP = 54.6139 UYU 1 UYU = 0.0183 FKP
31 mar 2025 1 FKP = 54.5827 UYU 1 UYU = 0.0183 FKP

Apr 2025

DataFKP-UYUUYU-FKP
01 abr 2025 1 FKP = 54.6212 UYU 1 UYU = 0.0183 FKP
02 abr 2025 1 FKP = 54.3068 UYU 1 UYU = 0.0184 FKP
03 abr 2025 1 FKP = 54.8123 UYU 1 UYU = 0.0182 FKP
04 abr 2025 1 FKP = 55.3416 UYU 1 UYU = 0.0181 FKP
05 abr 2025 1 FKP = 55.0218 UYU 1 UYU = 0.0182 FKP
06 abr 2025 1 FKP = 54.9536 UYU 1 UYU = 0.0182 FKP
07 abr 2025 1 FKP = 54.4101 UYU 1 UYU = 0.0184 FKP
08 abr 2025 1 FKP = 54.4101 UYU 1 UYU = 0.0184 FKP

Informação sobre as taxas de câmbio de FKP-UYU e UYU-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats