currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-UAH e UAH-FKP - 2026

Taxas de câmbio FKP-UAH e UAH-FKP - 2026

Taxas de câmbio de FKP-UAH e UAH-FKP

Verifique abaixo as taxas de câmbio para FKP-UAH e UAH-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 58,6284 UAH
1 UAH = 0,0171 FKP
1A 2A 3A

Jan 2026

DataFKP-UAHUAH-FKP
01 jan 2026 1 FKP = 56.9241 UAH 1 UAH = 0.0176 FKP
02 jan 2026 1 FKP = 57.0398 UAH 1 UAH = 0.0175 FKP
03 jan 2026 1 FKP = 57.0189 UAH 1 UAH = 0.0175 FKP
04 jan 2026 1 FKP = 56.9716 UAH 1 UAH = 0.0176 FKP
05 jan 2026 1 FKP = 57.1498 UAH 1 UAH = 0.0175 FKP
06 jan 2026 1 FKP = 57.5705 UAH 1 UAH = 0.0174 FKP
07 jan 2026 1 FKP = 57.814 UAH 1 UAH = 0.0173 FKP
08 jan 2026 1 FKP = 58.0612 UAH 1 UAH = 0.0172 FKP
09 jan 2026 1 FKP = 57.9592 UAH 1 UAH = 0.0173 FKP
10 jan 2026 1 FKP = 57.8571 UAH 1 UAH = 0.0173 FKP
11 jan 2026 1 FKP = 57.8737 UAH 1 UAH = 0.0173 FKP
12 jan 2026 1 FKP = 58.0121 UAH 1 UAH = 0.0172 FKP
13 jan 2026 1 FKP = 58.083 UAH 1 UAH = 0.0172 FKP
14 jan 2026 1 FKP = 58.0202 UAH 1 UAH = 0.0172 FKP
15 jan 2026 1 FKP = 58.4571 UAH 1 UAH = 0.0171 FKP
16 jan 2026 1 FKP = 58.0416 UAH 1 UAH = 0.0172 FKP
17 jan 2026 1 FKP = 58.0954 UAH 1 UAH = 0.0172 FKP
18 jan 2026 1 FKP = 58.0912 UAH 1 UAH = 0.0172 FKP
19 jan 2026 1 FKP = 57.8372 UAH 1 UAH = 0.0173 FKP
20 jan 2026 1 FKP = 58.091 UAH 1 UAH = 0.0172 FKP
21 jan 2026 1 FKP = 58.0962 UAH 1 UAH = 0.0172 FKP
22 jan 2026 1 FKP = 58.0085 UAH 1 UAH = 0.0172 FKP
23 jan 2026 1 FKP = 58.1582 UAH 1 UAH = 0.0172 FKP
24 jan 2026 1 FKP = 58.1387 UAH 1 UAH = 0.0172 FKP
25 jan 2026 1 FKP = 58.3734 UAH 1 UAH = 0.0171 FKP
26 jan 2026 1 FKP = 58.7451 UAH 1 UAH = 0.017 FKP
27 jan 2026 1 FKP = 58.7167 UAH 1 UAH = 0.017 FKP
28 jan 2026 1 FKP = 58.8795 UAH 1 UAH = 0.017 FKP
29 jan 2026 1 FKP = 58.9437 UAH 1 UAH = 0.017 FKP
30 jan 2026 1 FKP = 59.1328 UAH 1 UAH = 0.0169 FKP
31 jan 2026 1 FKP = 59.2884 UAH 1 UAH = 0.0169 FKP

Feb 2026

DataFKP-UAHUAH-FKP
01 fev 2026 1 FKP = 59.1459 UAH 1 UAH = 0.0169 FKP
02 fev 2026 1 FKP = 59.0782 UAH 1 UAH = 0.0169 FKP
03 fev 2026 1 FKP = 59.0537 UAH 1 UAH = 0.0169 FKP
04 fev 2026 1 FKP = 59.0703 UAH 1 UAH = 0.0169 FKP
05 fev 2026 1 FKP = 58.9522 UAH 1 UAH = 0.017 FKP
06 fev 2026 1 FKP = 58.2046 UAH 1 UAH = 0.0172 FKP
07 fev 2026 1 FKP = 58.2642 UAH 1 UAH = 0.0172 FKP
08 fev 2026 1 FKP = 58.3005 UAH 1 UAH = 0.0172 FKP
09 fev 2026 1 FKP = 58.5986 UAH 1 UAH = 0.0171 FKP
10 fev 2026 1 FKP = 58.8414 UAH 1 UAH = 0.017 FKP
11 fev 2026 1 FKP = 58.8009 UAH 1 UAH = 0.017 FKP
12 fev 2026 1 FKP = 58.7331 UAH 1 UAH = 0.017 FKP
13 fev 2026 1 FKP = 58.7834 UAH 1 UAH = 0.017 FKP
14 fev 2026 1 FKP = 58.7756 UAH 1 UAH = 0.017 FKP
15 fev 2026 1 FKP = 58.8157 UAH 1 UAH = 0.017 FKP
16 fev 2026 1 FKP = 58.9919 UAH 1 UAH = 0.017 FKP
17 fev 2026 1 FKP = 58.9781 UAH 1 UAH = 0.017 FKP
18 fev 2026 1 FKP = 58.616 UAH 1 UAH = 0.0171 FKP
19 fev 2026 1 FKP = 58.5844 UAH 1 UAH = 0.0171 FKP
20 fev 2026 1 FKP = 58.2001 UAH 1 UAH = 0.0172 FKP
21 fev 2026 1 FKP = 58.297 UAH 1 UAH = 0.0172 FKP
22 fev 2026 1 FKP = 58.2158 UAH 1 UAH = 0.0172 FKP
23 fev 2026 1 FKP = 58.2903 UAH 1 UAH = 0.0172 FKP
24 fev 2026 1 FKP = 58.4421 UAH 1 UAH = 0.0171 FKP
25 fev 2026 1 FKP = 58.5194 UAH 1 UAH = 0.0171 FKP
26 fev 2026 1 FKP = 58.5309 UAH 1 UAH = 0.0171 FKP
27 fev 2026 1 FKP = 58.1803 UAH 1 UAH = 0.0172 FKP
28 fev 2026 1 FKP = 57.9183 UAH 1 UAH = 0.0173 FKP

Mar 2026

DataFKP-UAHUAH-FKP
01 mar 2026 1 FKP = 58.0451 UAH 1 UAH = 0.0172 FKP
02 mar 2026 1 FKP = 58.4095 UAH 1 UAH = 0.0171 FKP
03 mar 2026 1 FKP = 58.3777 UAH 1 UAH = 0.0171 FKP
04 mar 2026 1 FKP = 58.3789 UAH 1 UAH = 0.0171 FKP
05 mar 2026 1 FKP = 58.5631 UAH 1 UAH = 0.0171 FKP
06 mar 2026 1 FKP = 58.2017 UAH 1 UAH = 0.0172 FKP
07 mar 2026 1 FKP = 58.2361 UAH 1 UAH = 0.0172 FKP
08 mar 2026 1 FKP = 58.2783 UAH 1 UAH = 0.0172 FKP
09 mar 2026 1 FKP = 58.9484 UAH 1 UAH = 0.017 FKP
10 mar 2026 1 FKP = 58.8233 UAH 1 UAH = 0.017 FKP
11 mar 2026 1 FKP = 59.315 UAH 1 UAH = 0.0169 FKP
12 mar 2026 1 FKP = 59.4085 UAH 1 UAH = 0.0168 FKP
13 mar 2026 1 FKP = 58.8995 UAH 1 UAH = 0.017 FKP
14 mar 2026 1 FKP = 58.3774 UAH 1 UAH = 0.0171 FKP
15 mar 2026 1 FKP = 58.6545 UAH 1 UAH = 0.017 FKP
16 mar 2026 1 FKP = 58.3846 UAH 1 UAH = 0.0171 FKP
17 mar 2026 1 FKP = 58.3886 UAH 1 UAH = 0.0171 FKP
18 mar 2026 1 FKP = 58.7672 UAH 1 UAH = 0.017 FKP
19 mar 2026 1 FKP = 58.6069 UAH 1 UAH = 0.0171 FKP
20 mar 2026 1 FKP = 58.4688 UAH 1 UAH = 0.0171 FKP
21 mar 2026 1 FKP = 58.1836 UAH 1 UAH = 0.0172 FKP
22 mar 2026 1 FKP = 58.3424 UAH 1 UAH = 0.0171 FKP
23 mar 2026 1 FKP = 58.4925 UAH 1 UAH = 0.0171 FKP
24 mar 2026 1 FKP = 58.8032 UAH 1 UAH = 0.017 FKP
25 mar 2026 1 FKP = 58.7902 UAH 1 UAH = 0.017 FKP
26 mar 2026 1 FKP = 58.6358 UAH 1 UAH = 0.0171 FKP
27 mar 2026 1 FKP = 58.5227 UAH 1 UAH = 0.0171 FKP
28 mar 2026 1 FKP = 58.2701 UAH 1 UAH = 0.0172 FKP
29 mar 2026 1 FKP = 58.0428 UAH 1 UAH = 0.0172 FKP
30 mar 2026 1 FKP = 58.4136 UAH 1 UAH = 0.0171 FKP
31 mar 2026 1 FKP = 57.9279 UAH 1 UAH = 0.0173 FKP

Apr 2026

DataFKP-UAHUAH-FKP
01 abr 2026 1 FKP = 57.6791 UAH 1 UAH = 0.0173 FKP
02 abr 2026 1 FKP = 58.3923 UAH 1 UAH = 0.0171 FKP
03 abr 2026 1 FKP = 57.8478 UAH 1 UAH = 0.0173 FKP
04 abr 2026 1 FKP = 57.6787 UAH 1 UAH = 0.0173 FKP
05 abr 2026 1 FKP = 57.6864 UAH 1 UAH = 0.0173 FKP
06 abr 2026 1 FKP = 57.7124 UAH 1 UAH = 0.0173 FKP
07 abr 2026 1 FKP = 57.5217 UAH 1 UAH = 0.0174 FKP
08 abr 2026 1 FKP = 57.3437 UAH 1 UAH = 0.0174 FKP
09 abr 2026 1 FKP = 58.3384 UAH 1 UAH = 0.0171 FKP
10 abr 2026 1 FKP = 58.3807 UAH 1 UAH = 0.0171 FKP
11 abr 2026 1 FKP = 58.3855 UAH 1 UAH = 0.0171 FKP
12 abr 2026 1 FKP = 58.3931 UAH 1 UAH = 0.0171 FKP
13 abr 2026 1 FKP = 58.4289 UAH 1 UAH = 0.0171 FKP
14 abr 2026 1 FKP = 58.5408 UAH 1 UAH = 0.0171 FKP
15 abr 2026 1 FKP = 59.0639 UAH 1 UAH = 0.0169 FKP
16 abr 2026 1 FKP = 59.2556 UAH 1 UAH = 0.0169 FKP
17 abr 2026 1 FKP = 59.5827 UAH 1 UAH = 0.0168 FKP
18 abr 2026 1 FKP = 59.7751 UAH 1 UAH = 0.0167 FKP
19 abr 2026 1 FKP = 59.6379 UAH 1 UAH = 0.0168 FKP
20 abr 2026 1 FKP = 59.7049 UAH 1 UAH = 0.0167 FKP
21 abr 2026 1 FKP = 59.7339 UAH 1 UAH = 0.0167 FKP
22 abr 2026 1 FKP = 59.3075 UAH 1 UAH = 0.0169 FKP
23 abr 2026 1 FKP = 59.4525 UAH 1 UAH = 0.0168 FKP
24 abr 2026 1 FKP = 59.4535 UAH 1 UAH = 0.0168 FKP
25 abr 2026 1 FKP = 59.4547 UAH 1 UAH = 0.0168 FKP
26 abr 2026 1 FKP = 59.5317 UAH 1 UAH = 0.0168 FKP
27 abr 2026 1 FKP = 59.5518 UAH 1 UAH = 0.0168 FKP
28 abr 2026 1 FKP = 59.7058 UAH 1 UAH = 0.0167 FKP
29 abr 2026 1 FKP = 59.5713 UAH 1 UAH = 0.0168 FKP
30 abr 2026 1 FKP = 59.2872 UAH 1 UAH = 0.0169 FKP

May 2026

DataFKP-UAHUAH-FKP
01 mai 2026 1 FKP = 59.6828 UAH 1 UAH = 0.0168 FKP
02 mai 2026 1 FKP = 59.8559 UAH 1 UAH = 0.0167 FKP
03 mai 2026 1 FKP = 59.6636 UAH 1 UAH = 0.0168 FKP
04 mai 2026 1 FKP = 59.8672 UAH 1 UAH = 0.0167 FKP
05 mai 2026 1 FKP = 59.5016 UAH 1 UAH = 0.0168 FKP
06 mai 2026 1 FKP = 59.5383 UAH 1 UAH = 0.0168 FKP
07 mai 2026 1 FKP = 59.5577 UAH 1 UAH = 0.0168 FKP
08 mai 2026 1 FKP = 59.771 UAH 1 UAH = 0.0167 FKP
09 mai 2026 1 FKP = 59.6893 UAH 1 UAH = 0.0168 FKP
10 mai 2026 1 FKP = 59.7137 UAH 1 UAH = 0.0167 FKP
11 mai 2026 1 FKP = 59.9011 UAH 1 UAH = 0.0167 FKP
12 mai 2026 1 FKP = 59.9931 UAH 1 UAH = 0.0167 FKP
13 mai 2026 1 FKP = 59.4882 UAH 1 UAH = 0.0168 FKP
14 mai 2026 1 FKP = 59.4413 UAH 1 UAH = 0.0168 FKP
15 mai 2026 1 FKP = 59.5413 UAH 1 UAH = 0.0168 FKP
16 mai 2026 1 FKP = 58.9703 UAH 1 UAH = 0.017 FKP
17 mai 2026 1 FKP = 58.9608 UAH 1 UAH = 0.017 FKP
18 mai 2026 1 FKP = 58.8521 UAH 1 UAH = 0.017 FKP
19 mai 2026 1 FKP = 58.8522 UAH 1 UAH = 0.017 FKP

Informação sobre as taxas de câmbio de FKP-UAH e UAH-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats