currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-UAH e UAH-FKP - 2025

Taxas de câmbio FKP-UAH e UAH-FKP - 2025

Taxas de câmbio de FKP-UAH e UAH-FKP

Verifique abaixo as taxas de câmbio para FKP-UAH e UAH-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 52,3685 UAH
1 UAH = 0,0191 FKP
1A 2A 3A

Jan 2025

DataFKP-UAHUAH-FKP
01 jan 2025 1 FKP = 53.1033 UAH 1 UAH = 0.0188 FKP
02 jan 2025 1 FKP = 53.1831 UAH 1 UAH = 0.0188 FKP
03 jan 2025 1 FKP = 53.223 UAH 1 UAH = 0.0188 FKP
04 jan 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
05 jan 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
06 jan 2025 1 FKP = 53.4003 UAH 1 UAH = 0.0187 FKP
07 jan 2025 1 FKP = 53.4288 UAH 1 UAH = 0.0187 FKP
08 jan 2025 1 FKP = 53.4634 UAH 1 UAH = 0.0187 FKP
09 jan 2025 1 FKP = 53.5283 UAH 1 UAH = 0.0187 FKP
10 jan 2025 1 FKP = 53.3925 UAH 1 UAH = 0.0187 FKP
11 jan 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
12 jan 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
13 jan 2025 1 FKP = 51.3506 UAH 1 UAH = 0.0195 FKP
14 jan 2025 1 FKP = 51.3829 UAH 1 UAH = 0.0195 FKP
15 jan 2025 1 FKP = 51.323 UAH 1 UAH = 0.0195 FKP
16 jan 2025 1 FKP = 51.2217 UAH 1 UAH = 0.0195 FKP
17 jan 2025 1 FKP = 51.1371 UAH 1 UAH = 0.0196 FKP
18 jan 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
19 jan 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
20 jan 2025 1 FKP = 51.1918 UAH 1 UAH = 0.0195 FKP
21 jan 2025 1 FKP = 51.1645 UAH 1 UAH = 0.0195 FKP
22 jan 2025 1 FKP = 50.8895 UAH 1 UAH = 0.0197 FKP
23 jan 2025 1 FKP = 51.0247 UAH 1 UAH = 0.0196 FKP
24 jan 2025 1 FKP = 50.907 UAH 1 UAH = 0.0196 FKP
25 jan 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
26 jan 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
27 jan 2025 1 FKP = 50.9866 UAH 1 UAH = 0.0196 FKP
28 jan 2025 1 FKP = 51.1107 UAH 1 UAH = 0.0196 FKP
29 jan 2025 1 FKP = 50.9266 UAH 1 UAH = 0.0196 FKP
30 jan 2025 1 FKP = 50.7089 UAH 1 UAH = 0.0197 FKP
31 jan 2025 1 FKP = 50.6186 UAH 1 UAH = 0.0198 FKP

Feb 2025

DataFKP-UAHUAH-FKP
01 fev 2025 1 FKP = 50.6187 UAH 1 UAH = 0.0198 FKP
02 fev 2025 1 FKP = 50.7034 UAH 1 UAH = 0.0197 FKP
03 fev 2025 1 FKP = 50.7585 UAH 1 UAH = 0.0197 FKP
04 fev 2025 1 FKP = 50.6718 UAH 1 UAH = 0.0197 FKP
05 fev 2025 1 FKP = 50.5556 UAH 1 UAH = 0.0198 FKP
06 fev 2025 1 FKP = 50.3557 UAH 1 UAH = 0.0199 FKP
07 fev 2025 1 FKP = 50.3589 UAH 1 UAH = 0.0199 FKP
08 fev 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
09 fev 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
10 fev 2025 1 FKP = 50.5688 UAH 1 UAH = 0.0198 FKP
11 fev 2025 1 FKP = 50.6262 UAH 1 UAH = 0.0198 FKP
12 fev 2025 1 FKP = 50.8029 UAH 1 UAH = 0.0197 FKP
13 fev 2025 1 FKP = 51.9293 UAH 1 UAH = 0.0193 FKP
14 fev 2025 1 FKP = 51.7981 UAH 1 UAH = 0.0193 FKP
15 fev 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
16 fev 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
17 fev 2025 1 FKP = 51.6625 UAH 1 UAH = 0.0194 FKP
18 fev 2025 1 FKP = 52.501 UAH 1 UAH = 0.019 FKP
19 fev 2025 1 FKP = 52.5793 UAH 1 UAH = 0.019 FKP
20 fev 2025 1 FKP = 52.3532 UAH 1 UAH = 0.0191 FKP
21 fev 2025 1 FKP = 52.6362 UAH 1 UAH = 0.019 FKP
22 fev 2025 1 FKP = 52.6364 UAH 1 UAH = 0.019 FKP
23 fev 2025 1 FKP = 52.5961 UAH 1 UAH = 0.019 FKP
24 fev 2025 1 FKP = 52.7507 UAH 1 UAH = 0.019 FKP
25 fev 2025 1 FKP = 52.6577 UAH 1 UAH = 0.019 FKP
26 fev 2025 1 FKP = 52.8304 UAH 1 UAH = 0.0189 FKP
27 fev 2025 1 FKP = 52.6736 UAH 1 UAH = 0.019 FKP
28 fev 2025 1 FKP = 52.5171 UAH 1 UAH = 0.019 FKP

Mar 2025

DataFKP-UAHUAH-FKP
01 mar 2025 1 FKP = 52.1563 UAH 1 UAH = 0.0192 FKP
02 mar 2025 1 FKP = 52.359 UAH 1 UAH = 0.0191 FKP
03 mar 2025 1 FKP = 52.3793 UAH 1 UAH = 0.0191 FKP
04 mar 2025 1 FKP = 52.6951 UAH 1 UAH = 0.019 FKP
05 mar 2025 1 FKP = 52.5544 UAH 1 UAH = 0.019 FKP
06 mar 2025 1 FKP = 53.029 UAH 1 UAH = 0.0189 FKP
07 mar 2025 1 FKP = 53.1759 UAH 1 UAH = 0.0188 FKP
08 mar 2025 1 FKP = 53.2442 UAH 1 UAH = 0.0188 FKP
09 mar 2025 1 FKP = 53.2913 UAH 1 UAH = 0.0188 FKP
10 mar 2025 1 FKP = 53.4515 UAH 1 UAH = 0.0187 FKP
11 mar 2025 1 FKP = 53.3534 UAH 1 UAH = 0.0187 FKP
12 mar 2025 1 FKP = 53.8236 UAH 1 UAH = 0.0186 FKP
13 mar 2025 1 FKP = 53.8348 UAH 1 UAH = 0.0186 FKP
14 mar 2025 1 FKP = 53.639 UAH 1 UAH = 0.0186 FKP
15 mar 2025 1 FKP = 53.4533 UAH 1 UAH = 0.0187 FKP
16 mar 2025 1 FKP = 53.8706 UAH 1 UAH = 0.0186 FKP
17 mar 2025 1 FKP = 53.6616 UAH 1 UAH = 0.0186 FKP
18 mar 2025 1 FKP = 53.8836 UAH 1 UAH = 0.0186 FKP
19 mar 2025 1 FKP = 53.9755 UAH 1 UAH = 0.0185 FKP
20 mar 2025 1 FKP = 53.8977 UAH 1 UAH = 0.0186 FKP
21 mar 2025 1 FKP = 53.8764 UAH 1 UAH = 0.0186 FKP
22 mar 2025 1 FKP = 53.4347 UAH 1 UAH = 0.0187 FKP
23 mar 2025 1 FKP = 53.8225 UAH 1 UAH = 0.0186 FKP
24 mar 2025 1 FKP = 53.8688 UAH 1 UAH = 0.0186 FKP
25 mar 2025 1 FKP = 53.8383 UAH 1 UAH = 0.0186 FKP
26 mar 2025 1 FKP = 53.8373 UAH 1 UAH = 0.0186 FKP
27 mar 2025 1 FKP = 53.4241 UAH 1 UAH = 0.0187 FKP
28 mar 2025 1 FKP = 53.764 UAH 1 UAH = 0.0186 FKP
29 mar 2025 1 FKP = 53.8028 UAH 1 UAH = 0.0186 FKP
30 mar 2025 1 FKP = 53.8479 UAH 1 UAH = 0.0186 FKP
31 mar 2025 1 FKP = 53.5631 UAH 1 UAH = 0.0187 FKP

Apr 2025

DataFKP-UAHUAH-FKP
01 abr 2025 1 FKP = 53.6091 UAH 1 UAH = 0.0187 FKP
02 abr 2025 1 FKP = 53.2941 UAH 1 UAH = 0.0188 FKP
03 abr 2025 1 FKP = 53.6185 UAH 1 UAH = 0.0187 FKP
04 abr 2025 1 FKP = 53.6185 UAH 1 UAH = 0.0187 FKP

Informação sobre as taxas de câmbio de FKP-UAH e UAH-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats