currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-TZS e TZS-FKP - 2025

Taxas de câmbio FKP-TZS e TZS-FKP - 2025

Taxas de câmbio de FKP-TZS e TZS-FKP

Verifique abaixo as taxas de câmbio para FKP-TZS e TZS-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 3335,7142 TZS
1 TZS = 0,0003 FKP
1A 2A 3A

Jan 2025

DataFKP-TZSTZS-FKP
01 jan 2025 1 FKP = 3087.1909 TZS 1 TZS = 0.0003 FKP
02 jan 2025 1 FKP = 3074.5643 TZS 1 TZS = 0.0003 FKP
03 jan 2025 1 FKP = 3112.4442 TZS 1 TZS = 0.0003 FKP
04 jan 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
05 jan 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
06 jan 2025 1 FKP = 3140.5984 TZS 1 TZS = 0.0003 FKP
07 jan 2025 1 FKP = 3129.6767 TZS 1 TZS = 0.0003 FKP
08 jan 2025 1 FKP = 3144.011 TZS 1 TZS = 0.0003 FKP
09 jan 2025 1 FKP = 3144.0111 TZS 1 TZS = 0.0003 FKP
10 jan 2025 1 FKP = 3161.0129 TZS 1 TZS = 0.0003 FKP
11 jan 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
12 jan 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
13 jan 2025 1 FKP = 3015.4232 TZS 1 TZS = 0.0003 FKP
14 jan 2025 1 FKP = 3065.855 TZS 1 TZS = 0.0003 FKP
15 jan 2025 1 FKP = 3053.7161 TZS 1 TZS = 0.0003 FKP
16 jan 2025 1 FKP = 3065.8577 TZS 1 TZS = 0.0003 FKP
17 jan 2025 1 FKP = 3071.9285 TZS 1 TZS = 0.0003 FKP
18 jan 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
19 jan 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
20 jan 2025 1 FKP = 3068.8406 TZS 1 TZS = 0.0003 FKP
21 jan 2025 1 FKP = 3065.1369 TZS 1 TZS = 0.0003 FKP
22 jan 2025 1 FKP = 3044.6107 TZS 1 TZS = 0.0003 FKP
23 jan 2025 1 FKP = 3054.9298 TZS 1 TZS = 0.0003 FKP
24 jan 2025 1 FKP = 3092.5703 TZS 1 TZS = 0.0003 FKP
25 jan 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
26 jan 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
27 jan 2025 1 FKP = 3090.1405 TZS 1 TZS = 0.0003 FKP
28 jan 2025 1 FKP = 3062.8202 TZS 1 TZS = 0.0003 FKP
29 jan 2025 1 FKP = 3091.1472 TZS 1 TZS = 0.0003 FKP
30 jan 2025 1 FKP = 3100.254 TZS 1 TZS = 0.0003 FKP
31 jan 2025 1 FKP = 3096.2113 TZS 1 TZS = 0.0003 FKP

Feb 2025

DataFKP-TZSTZS-FKP
01 fev 2025 1 FKP = 3096.2141 TZS 1 TZS = 0.0003 FKP
02 fev 2025 1 FKP = 3100.1536 TZS 1 TZS = 0.0003 FKP
03 fev 2025 1 FKP = 3120.5657 TZS 1 TZS = 0.0003 FKP
04 fev 2025 1 FKP = 3091.0755 TZS 1 TZS = 0.0003 FKP
05 fev 2025 1 FKP = 3093.2129 TZS 1 TZS = 0.0003 FKP
06 fev 2025 1 FKP = 3088.6572 TZS 1 TZS = 0.0003 FKP
07 fev 2025 1 FKP = 3111.1483 TZS 1 TZS = 0.0003 FKP
08 fev 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
09 fev 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
10 fev 2025 1 FKP = 3121.9255 TZS 1 TZS = 0.0003 FKP
11 fev 2025 1 FKP = 3144.6902 TZS 1 TZS = 0.0003 FKP
12 fev 2025 1 FKP = 3156.9215 TZS 1 TZS = 0.0003 FKP
13 fev 2025 1 FKP = 3235.2226 TZS 1 TZS = 0.0003 FKP
14 fev 2025 1 FKP = 3235.2213 TZS 1 TZS = 0.0003 FKP
15 fev 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
16 fev 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
17 fev 2025 1 FKP = 3173.0099 TZS 1 TZS = 0.0003 FKP
18 fev 2025 1 FKP = 3283.4415 TZS 1 TZS = 0.0003 FKP
19 fev 2025 1 FKP = 3247.0283 TZS 1 TZS = 0.0003 FKP
20 fev 2025 1 FKP = 3265.9875 TZS 1 TZS = 0.0003 FKP
21 fev 2025 1 FKP = 3267.9866 TZS 1 TZS = 0.0003 FKP
22 fev 2025 1 FKP = 3269.5902 TZS 1 TZS = 0.0003 FKP
23 fev 2025 1 FKP = 3267.0876 TZS 1 TZS = 0.0003 FKP
24 fev 2025 1 FKP = 3291.0635 TZS 1 TZS = 0.0003 FKP
25 fev 2025 1 FKP = 3308.2928 TZS 1 TZS = 0.0003 FKP
26 fev 2025 1 FKP = 3303.4371 TZS 1 TZS = 0.0003 FKP
27 fev 2025 1 FKP = 3303.6272 TZS 1 TZS = 0.0003 FKP
28 fev 2025 1 FKP = 3288.1188 TZS 1 TZS = 0.0003 FKP

Mar 2025

DataFKP-TZSTZS-FKP
01 mar 2025 1 FKP = 3265.4209 TZS 1 TZS = 0.0003 FKP
02 mar 2025 1 FKP = 3247.8505 TZS 1 TZS = 0.0003 FKP
03 mar 2025 1 FKP = 3255.9236 TZS 1 TZS = 0.0003 FKP
04 mar 2025 1 FKP = 3355.1612 TZS 1 TZS = 0.0003 FKP
05 mar 2025 1 FKP = 3327.6386 TZS 1 TZS = 0.0003 FKP
06 mar 2025 1 FKP = 3388.4068 TZS 1 TZS = 0.0003 FKP
07 mar 2025 1 FKP = 3397.8215 TZS 1 TZS = 0.0003 FKP
08 mar 2025 1 FKP = 3400.289 TZS 1 TZS = 0.0003 FKP
09 mar 2025 1 FKP = 3419.8466 TZS 1 TZS = 0.0003 FKP
10 mar 2025 1 FKP = 3362.3972 TZS 1 TZS = 0.0003 FKP
11 mar 2025 1 FKP = 3403.8734 TZS 1 TZS = 0.0003 FKP
12 mar 2025 1 FKP = 3417.6666 TZS 1 TZS = 0.0003 FKP
13 mar 2025 1 FKP = 3449.0748 TZS 1 TZS = 0.0003 FKP
14 mar 2025 1 FKP = 3429.3047 TZS 1 TZS = 0.0003 FKP
15 mar 2025 1 FKP = 3427.5717 TZS 1 TZS = 0.0003 FKP
16 mar 2025 1 FKP = 3404.0222 TZS 1 TZS = 0.0003 FKP
17 mar 2025 1 FKP = 3426.8226 TZS 1 TZS = 0.0003 FKP
18 mar 2025 1 FKP = 3450.9535 TZS 1 TZS = 0.0003 FKP
19 mar 2025 1 FKP = 3430.2374 TZS 1 TZS = 0.0003 FKP
20 mar 2025 1 FKP = 3421.5586 TZS 1 TZS = 0.0003 FKP
21 mar 2025 1 FKP = 3434.3099 TZS 1 TZS = 0.0003 FKP
22 mar 2025 1 FKP = 3412.6126 TZS 1 TZS = 0.0003 FKP
23 mar 2025 1 FKP = 3388.2953 TZS 1 TZS = 0.0003 FKP
24 mar 2025 1 FKP = 3392.5384 TZS 1 TZS = 0.0003 FKP
25 mar 2025 1 FKP = 3427.0122 TZS 1 TZS = 0.0003 FKP
26 mar 2025 1 FKP = 3443.8487 TZS 1 TZS = 0.0003 FKP
27 mar 2025 1 FKP = 3440.768 TZS 1 TZS = 0.0003 FKP
28 mar 2025 1 FKP = 3435.1216 TZS 1 TZS = 0.0003 FKP
29 mar 2025 1 FKP = 3440.3752 TZS 1 TZS = 0.0003 FKP
30 mar 2025 1 FKP = 3384.8095 TZS 1 TZS = 0.0003 FKP
31 mar 2025 1 FKP = 3430.4153 TZS 1 TZS = 0.0003 FKP

Apr 2025

DataFKP-TZSTZS-FKP
01 abr 2025 1 FKP = 3431.7618 TZS 1 TZS = 0.0003 FKP
02 abr 2025 1 FKP = 3412.8786 TZS 1 TZS = 0.0003 FKP
03 abr 2025 1 FKP = 3433.9046 TZS 1 TZS = 0.0003 FKP
04 abr 2025 1 FKP = 3507.3574 TZS 1 TZS = 0.0003 FKP
05 abr 2025 1 FKP = 3479.6058 TZS 1 TZS = 0.0003 FKP
06 abr 2025 1 FKP = 3475.2934 TZS 1 TZS = 0.0003 FKP
07 abr 2025 1 FKP = 3475.6214 TZS 1 TZS = 0.0003 FKP
08 abr 2025 1 FKP = 3413.4633 TZS 1 TZS = 0.0003 FKP
09 abr 2025 1 FKP = 3403.5538 TZS 1 TZS = 0.0003 FKP
10 abr 2025 1 FKP = 3407.5628 TZS 1 TZS = 0.0003 FKP
11 abr 2025 1 FKP = 3454.5279 TZS 1 TZS = 0.0003 FKP
12 abr 2025 1 FKP = 3489.9583 TZS 1 TZS = 0.0003 FKP
13 abr 2025 1 FKP = 3480.043 TZS 1 TZS = 0.0003 FKP
14 abr 2025 1 FKP = 3475.0922 TZS 1 TZS = 0.0003 FKP
15 abr 2025 1 FKP = 3543.8876 TZS 1 TZS = 0.0003 FKP
16 abr 2025 1 FKP = 3551.5575 TZS 1 TZS = 0.0003 FKP
17 abr 2025 1 FKP = 3559.6896 TZS 1 TZS = 0.0003 FKP
18 abr 2025 1 FKP = 3562.4503 TZS 1 TZS = 0.0003 FKP
19 abr 2025 1 FKP = 3568.3105 TZS 1 TZS = 0.0003 FKP
20 abr 2025 1 FKP = 3570.6784 TZS 1 TZS = 0.0003 FKP
21 abr 2025 1 FKP = 3571.9208 TZS 1 TZS = 0.0003 FKP
22 abr 2025 1 FKP = 3592.9154 TZS 1 TZS = 0.0003 FKP
23 abr 2025 1 FKP = 3598.3623 TZS 1 TZS = 0.0003 FKP
24 abr 2025 1 FKP = 3566.1677 TZS 1 TZS = 0.0003 FKP
25 abr 2025 1 FKP = 3575.382 TZS 1 TZS = 0.0003 FKP
26 abr 2025 1 FKP = 3585.5712 TZS 1 TZS = 0.0003 FKP
27 abr 2025 1 FKP = 3581.6486 TZS 1 TZS = 0.0003 FKP
28 abr 2025 1 FKP = 3584.1303 TZS 1 TZS = 0.0003 FKP
29 abr 2025 1 FKP = 3599.381 TZS 1 TZS = 0.0003 FKP
30 abr 2025 1 FKP = 3610.6645 TZS 1 TZS = 0.0003 FKP

May 2025

DataFKP-TZSTZS-FKP
01 mai 2025 1 FKP = 3593.7241 TZS 1 TZS = 0.0003 FKP
02 mai 2025 1 FKP = 3577.9112 TZS 1 TZS = 0.0003 FKP
03 mai 2025 1 FKP = 3585.0293 TZS 1 TZS = 0.0003 FKP
04 mai 2025 1 FKP = 3582.5117 TZS 1 TZS = 0.0003 FKP
05 mai 2025 1 FKP = 3580.9282 TZS 1 TZS = 0.0003 FKP
06 mai 2025 1 FKP = 3574.154 TZS 1 TZS = 0.0003 FKP
07 mai 2025 1 FKP = 3618.537 TZS 1 TZS = 0.0003 FKP
08 mai 2025 1 FKP = 3589.9477 TZS 1 TZS = 0.0003 FKP
09 mai 2025 1 FKP = 3583.3304 TZS 1 TZS = 0.0003 FKP
10 mai 2025 1 FKP = 3591.4734 TZS 1 TZS = 0.0003 FKP
11 mai 2025 1 FKP = 3585.9036 TZS 1 TZS = 0.0003 FKP
12 mai 2025 1 FKP = 3583.8692 TZS 1 TZS = 0.0003 FKP
13 mai 2025 1 FKP = 3544.9648 TZS 1 TZS = 0.0003 FKP
14 mai 2025 1 FKP = 3581.2122 TZS 1 TZS = 0.0003 FKP
15 mai 2025 1 FKP = 3588.6339 TZS 1 TZS = 0.0003 FKP
16 mai 2025 1 FKP = 3585.0922 TZS 1 TZS = 0.0003 FKP
17 mai 2025 1 FKP = 3587.5913 TZS 1 TZS = 0.0003 FKP
18 mai 2025 1 FKP = 3594.3825 TZS 1 TZS = 0.0003 FKP
19 mai 2025 1 FKP = 3567.7748 TZS 1 TZS = 0.0003 FKP

Informação sobre as taxas de câmbio de FKP-TZS e TZS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats