> Taxas de câmbio FKP-TWD e TWD-FKP - 2026

Taxas de câmbio FKP-TWD e TWD-FKP - 2026

Taxas de câmbio de FKP-TWD e TWD-FKP

Verifique abaixo as taxas de câmbio para FKP-TWD e TWD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 42,6225 TWD

1 TWD = 0,0235 FKP

1A 2A 3A

FKP para TWDTWD para FKP

Jan 2026

Data	FKP-TWD	TWD-FKP
01 jan 2026	1 FKP = 42.1964 TWD	1 TWD = 0.0237 FKP
02 jan 2026	1 FKP = 42.3443 TWD	1 TWD = 0.0236 FKP
03 jan 2026	1 FKP = 42.2835 TWD	1 TWD = 0.0236 FKP
04 jan 2026	1 FKP = 42.2485 TWD	1 TWD = 0.0237 FKP
05 jan 2026	1 FKP = 42.3505 TWD	1 TWD = 0.0236 FKP
06 jan 2026	1 FKP = 42.5691 TWD	1 TWD = 0.0235 FKP
07 jan 2026	1 FKP = 42.4373 TWD	1 TWD = 0.0236 FKP
08 jan 2026	1 FKP = 42.503 TWD	1 TWD = 0.0235 FKP
09 jan 2026	1 FKP = 42.4037 TWD	1 TWD = 0.0236 FKP
10 jan 2026	1 FKP = 42.3901 TWD	1 TWD = 0.0236 FKP
11 jan 2026	1 FKP = 42.3762 TWD	1 TWD = 0.0236 FKP
12 jan 2026	1 FKP = 42.4287 TWD	1 TWD = 0.0236 FKP
13 jan 2026	1 FKP = 42.5574 TWD	1 TWD = 0.0235 FKP
14 jan 2026	1 FKP = 42.4546 TWD	1 TWD = 0.0236 FKP
15 jan 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
16 jan 2026	1 FKP = 42.3002 TWD	1 TWD = 0.0236 FKP
17 jan 2026	1 FKP = 42.3141 TWD	1 TWD = 0.0236 FKP
18 jan 2026	1 FKP = 42.3111 TWD	1 TWD = 0.0236 FKP
19 jan 2026	1 FKP = 42.1619 TWD	1 TWD = 0.0237 FKP
20 jan 2026	1 FKP = 42.4617 TWD	1 TWD = 0.0236 FKP
21 jan 2026	1 FKP = 42.5687 TWD	1 TWD = 0.0235 FKP
22 jan 2026	1 FKP = 42.4601 TWD	1 TWD = 0.0236 FKP
23 jan 2026	1 FKP = 42.6116 TWD	1 TWD = 0.0235 FKP
24 jan 2026	1 FKP = 42.6471 TWD	1 TWD = 0.0234 FKP
25 jan 2026	1 FKP = 42.8192 TWD	1 TWD = 0.0234 FKP
26 jan 2026	1 FKP = 42.9099 TWD	1 TWD = 0.0233 FKP
27 jan 2026	1 FKP = 43.0467 TWD	1 TWD = 0.0232 FKP
28 jan 2026	1 FKP = 43.1761 TWD	1 TWD = 0.0232 FKP
29 jan 2026	1 FKP = 43.271 TWD	1 TWD = 0.0231 FKP
30 jan 2026	1 FKP = 43.4097 TWD	1 TWD = 0.023 FKP
31 jan 2026	1 FKP = 43.3734 TWD	1 TWD = 0.0231 FKP

Feb 2026

Data	FKP-TWD	TWD-FKP
01 fev 2026	1 FKP = 43.2593 TWD	1 TWD = 0.0231 FKP
02 fev 2026	1 FKP = 43.2968 TWD	1 TWD = 0.0231 FKP
03 fev 2026	1 FKP = 43.119 TWD	1 TWD = 0.0232 FKP
04 fev 2026	1 FKP = 43.2485 TWD	1 TWD = 0.0231 FKP
05 fev 2026	1 FKP = 43.2662 TWD	1 TWD = 0.0231 FKP
06 fev 2026	1 FKP = 42.9354 TWD	1 TWD = 0.0233 FKP
07 fev 2026	1 FKP = 42.9762 TWD	1 TWD = 0.0233 FKP
08 fev 2026	1 FKP = 43.0029 TWD	1 TWD = 0.0233 FKP
09 fev 2026	1 FKP = 42.985 TWD	1 TWD = 0.0233 FKP
10 fev 2026	1 FKP = 43.0985 TWD	1 TWD = 0.0232 FKP
11 fev 2026	1 FKP = 42.899 TWD	1 TWD = 0.0233 FKP
12 fev 2026	1 FKP = 42.8752 TWD	1 TWD = 0.0233 FKP
13 fev 2026	1 FKP = 42.8359 TWD	1 TWD = 0.0233 FKP
14 fev 2026	1 FKP = 42.8167 TWD	1 TWD = 0.0234 FKP
15 fev 2026	1 FKP = 42.8459 TWD	1 TWD = 0.0233 FKP
16 fev 2026	1 FKP = 42.8334 TWD	1 TWD = 0.0233 FKP
17 fev 2026	1 FKP = 42.7784 TWD	1 TWD = 0.0234 FKP
18 fev 2026	1 FKP = 42.5754 TWD	1 TWD = 0.0235 FKP
19 fev 2026	1 FKP = 42.7278 TWD	1 TWD = 0.0234 FKP
20 fev 2026	1 FKP = 42.482 TWD	1 TWD = 0.0235 FKP
21 fev 2026	1 FKP = 42.5742 TWD	1 TWD = 0.0235 FKP
22 fev 2026	1 FKP = 42.5149 TWD	1 TWD = 0.0235 FKP
23 fev 2026	1 FKP = 42.4194 TWD	1 TWD = 0.0236 FKP
24 fev 2026	1 FKP = 42.4412 TWD	1 TWD = 0.0236 FKP
25 fev 2026	1 FKP = 42.374 TWD	1 TWD = 0.0236 FKP
26 fev 2026	1 FKP = 42.3271 TWD	1 TWD = 0.0236 FKP
27 fev 2026	1 FKP = 42.37 TWD	1 TWD = 0.0236 FKP
28 fev 2026	1 FKP = 42.2369 TWD	1 TWD = 0.0237 FKP

Mar 2026

Data	FKP-TWD	TWD-FKP
01 mar 2026	1 FKP = 42.3293 TWD	1 TWD = 0.0236 FKP
02 mar 2026	1 FKP = 42.5776 TWD	1 TWD = 0.0235 FKP
03 mar 2026	1 FKP = 42.4943 TWD	1 TWD = 0.0235 FKP
04 mar 2026	1 FKP = 42.1957 TWD	1 TWD = 0.0237 FKP
05 mar 2026	1 FKP = 42.4921 TWD	1 TWD = 0.0235 FKP
06 mar 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
07 mar 2026	1 FKP = 42.6303 TWD	1 TWD = 0.0235 FKP
08 mar 2026	1 FKP = 42.6612 TWD	1 TWD = 0.0234 FKP
09 mar 2026	1 FKP = 42.6965 TWD	1 TWD = 0.0234 FKP
10 mar 2026	1 FKP = 42.5944 TWD	1 TWD = 0.0235 FKP
11 mar 2026	1 FKP = 42.7953 TWD	1 TWD = 0.0234 FKP
12 mar 2026	1 FKP = 42.6431 TWD	1 TWD = 0.0235 FKP
13 mar 2026	1 FKP = 42.7609 TWD	1 TWD = 0.0234 FKP
14 mar 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
15 mar 2026	1 FKP = 42.8247 TWD	1 TWD = 0.0234 FKP
16 mar 2026	1 FKP = 42.3326 TWD	1 TWD = 0.0236 FKP
17 mar 2026	1 FKP = 42.4179 TWD	1 TWD = 0.0236 FKP
18 mar 2026	1 FKP = 42.6288 TWD	1 TWD = 0.0235 FKP
19 mar 2026	1 FKP = 42.5532 TWD	1 TWD = 0.0235 FKP
20 mar 2026	1 FKP = 42.7015 TWD	1 TWD = 0.0234 FKP
21 mar 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
22 mar 2026	1 FKP = 42.7388 TWD	1 TWD = 0.0234 FKP
23 mar 2026	1 FKP = 42.6195 TWD	1 TWD = 0.0235 FKP
24 mar 2026	1 FKP = 42.8138 TWD	1 TWD = 0.0234 FKP
25 mar 2026	1 FKP = 42.722 TWD	1 TWD = 0.0234 FKP
26 mar 2026	1 FKP = 42.6725 TWD	1 TWD = 0.0234 FKP
27 mar 2026	1 FKP = 42.6713 TWD	1 TWD = 0.0234 FKP
28 mar 2026	1 FKP = 42.5947 TWD	1 TWD = 0.0235 FKP
29 mar 2026	1 FKP = 42.5719 TWD	1 TWD = 0.0235 FKP
30 mar 2026	1 FKP = 42.6762 TWD	1 TWD = 0.0234 FKP
31 mar 2026	1 FKP = 42.1958 TWD	1 TWD = 0.0237 FKP

Apr 2026

Data	FKP-TWD	TWD-FKP
01 abr 2026	1 FKP = 42.1449 TWD	1 TWD = 0.0237 FKP
02 abr 2026	1 FKP = 42.6416 TWD	1 TWD = 0.0235 FKP
03 abr 2026	1 FKP = 42.2896 TWD	1 TWD = 0.0236 FKP
04 abr 2026	1 FKP = 42.2314 TWD	1 TWD = 0.0237 FKP
05 abr 2026	1 FKP = 42.237 TWD	1 TWD = 0.0237 FKP
06 abr 2026	1 FKP = 42.1629 TWD	1 TWD = 0.0237 FKP
07 abr 2026	1 FKP = 42.3009 TWD	1 TWD = 0.0236 FKP
08 abr 2026	1 FKP = 42.0156 TWD	1 TWD = 0.0238 FKP
09 abr 2026	1 FKP = 42.7486 TWD	1 TWD = 0.0234 FKP
10 abr 2026	1 FKP = 42.7056 TWD	1 TWD = 0.0234 FKP
11 abr 2026	1 FKP = 42.7194 TWD	1 TWD = 0.0234 FKP
12 abr 2026	1 FKP = 42.7249 TWD	1 TWD = 0.0234 FKP
13 abr 2026	1 FKP = 42.7885 TWD	1 TWD = 0.0234 FKP
14 abr 2026	1 FKP = 42.4897 TWD	1 TWD = 0.0235 FKP
15 abr 2026	1 FKP = 42.931 TWD	1 TWD = 0.0233 FKP
16 abr 2026	1 FKP = 42.8527 TWD	1 TWD = 0.0233 FKP
17 abr 2026	1 FKP = 42.7237 TWD	1 TWD = 0.0234 FKP
18 abr 2026	1 FKP = 42.6707 TWD	1 TWD = 0.0234 FKP
19 abr 2026	1 FKP = 42.5728 TWD	1 TWD = 0.0235 FKP
20 abr 2026	1 FKP = 42.5347 TWD	1 TWD = 0.0235 FKP
21 abr 2026	1 FKP = 42.5657 TWD	1 TWD = 0.0235 FKP
22 abr 2026	1 FKP = 42.5699 TWD	1 TWD = 0.0235 FKP
23 abr 2026	1 FKP = 42.6079 TWD	1 TWD = 0.0235 FKP
24 abr 2026	1 FKP = 42.4583 TWD	1 TWD = 0.0236 FKP
25 abr 2026	1 FKP = 42.549 TWD	1 TWD = 0.0235 FKP
26 abr 2026	1 FKP = 42.604 TWD	1 TWD = 0.0235 FKP
27 abr 2026	1 FKP = 42.4185 TWD	1 TWD = 0.0236 FKP
28 abr 2026	1 FKP = 42.7819 TWD	1 TWD = 0.0234 FKP
29 abr 2026	1 FKP = 42.6869 TWD	1 TWD = 0.0234 FKP
30 abr 2026	1 FKP = 42.6186 TWD	1 TWD = 0.0235 FKP

May 2026

Data	FKP-TWD	TWD-FKP
01 mai 2026	1 FKP = 42.9988 TWD	1 TWD = 0.0233 FKP
02 mai 2026	1 FKP = 43.0772 TWD	1 TWD = 0.0232 FKP
03 mai 2026	1 FKP = 42.9388 TWD	1 TWD = 0.0233 FKP
04 mai 2026	1 FKP = 42.979 TWD	1 TWD = 0.0233 FKP
05 mai 2026	1 FKP = 42.7775 TWD	1 TWD = 0.0234 FKP
06 mai 2026	1 FKP = 42.6413 TWD	1 TWD = 0.0235 FKP
07 mai 2026	1 FKP = 42.712 TWD	1 TWD = 0.0234 FKP
08 mai 2026	1 FKP = 42.724 TWD	1 TWD = 0.0234 FKP
09 mai 2026	1 FKP = 42.6674 TWD	1 TWD = 0.0234 FKP
10 mai 2026	1 FKP = 42.6849 TWD	1 TWD = 0.0234 FKP
11 mai 2026	1 FKP = 42.802 TWD	1 TWD = 0.0234 FKP
12 mai 2026	1 FKP = 43.0351 TWD	1 TWD = 0.0232 FKP
13 mai 2026	1 FKP = 42.6551 TWD	1 TWD = 0.0234 FKP
14 mai 2026	1 FKP = 42.6273 TWD	1 TWD = 0.0235 FKP
15 mai 2026	1 FKP = 42.534 TWD	1 TWD = 0.0235 FKP
16 mai 2026	1 FKP = 42.089 TWD	1 TWD = 0.0238 FKP
17 mai 2026	1 FKP = 42.0822 TWD	1 TWD = 0.0238 FKP
18 mai 2026	1 FKP = 42.1249 TWD	1 TWD = 0.0237 FKP
19 mai 2026	1 FKP = 42.094 TWD	1 TWD = 0.0238 FKP

Informação sobre as taxas de câmbio de FKP-TWD e TWD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias