> Taxas de câmbio FKP-TRY e TRY-FKP - 2025

Taxas de câmbio FKP-TRY e TRY-FKP - 2025

Taxas de câmbio de FKP-TRY e TRY-FKP

Verifique abaixo as taxas de câmbio para FKP-TRY e TRY-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 45,6102 TRY

1 TRY = 0,0219 FKP

1A 2A 3A

FKP para TRYTRY para FKP

Jan 2025

Data	FKP-TRY	TRY-FKP
01 jan 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 jan 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 jan 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 jan 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 jan 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 jan 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 jan 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 jan 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 jan 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 jan 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 jan 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 jan 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 jan 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 jan 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 jan 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 jan 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 jan 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 jan 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 jan 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 jan 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 jan 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 jan 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 jan 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 jan 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 jan 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 jan 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 jan 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 jan 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 jan 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 jan 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 jan 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Data	FKP-TRY	TRY-FKP
01 fev 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 fev 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 fev 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 fev 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 fev 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 fev 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 fev 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 fev 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 fev 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 fev 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 fev 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 fev 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 fev 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 fev 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 fev 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 fev 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 fev 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 fev 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 fev 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 fev 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 fev 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 fev 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 fev 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 fev 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 fev 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 fev 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 fev 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 fev 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Data	FKP-TRY	TRY-FKP
01 mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Data	FKP-TRY	TRY-FKP
01 abr 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 abr 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 abr 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 abr 2025	1 FKP = 49.3115 TRY	1 TRY = 0.0203 FKP

Informação sobre as taxas de câmbio de FKP-TRY e TRY-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias