> Taxas de câmbio FKP-TRY e TRY-FKP - 2024

Taxas de câmbio FKP-TRY e TRY-FKP - 2024

Taxas de câmbio de FKP-TRY e TRY-FKP

Verifique abaixo as taxas de câmbio para FKP-TRY e TRY-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 41,6494 TRY

1 TRY = 0,024 FKP

1A 2A 3A

FKP para TRYTRY para FKP

Jan 2024

Data	FKP-TRY	TRY-FKP
01 jan 2024	1 FKP = 37.5259 TRY	1 TRY = 0.0266 FKP
02 jan 2024	1 FKP = 37.7855 TRY	1 TRY = 0.0265 FKP
03 jan 2024	1 FKP = 37.6147 TRY	1 TRY = 0.0266 FKP
04 jan 2024	1 FKP = 37.6297 TRY	1 TRY = 0.0266 FKP
05 jan 2024	1 FKP = 37.8695 TRY	1 TRY = 0.0264 FKP
06 jan 2024	1 FKP = 37.9688 TRY	1 TRY = 0.0263 FKP
07 jan 2024	1 FKP = 37.9336 TRY	1 TRY = 0.0264 FKP
08 jan 2024	1 FKP = 38.0241 TRY	1 TRY = 0.0263 FKP
09 jan 2024	1 FKP = 38.2113 TRY	1 TRY = 0.0262 FKP
10 jan 2024	1 FKP = 38.1183 TRY	1 TRY = 0.0262 FKP
11 jan 2024	1 FKP = 38.1734 TRY	1 TRY = 0.0262 FKP
12 jan 2024	1 FKP = 38.248 TRY	1 TRY = 0.0261 FKP
13 jan 2024	1 FKP = 38.367 TRY	1 TRY = 0.0261 FKP
14 jan 2024	1 FKP = 38.3779 TRY	1 TRY = 0.0261 FKP
15 jan 2024	1 FKP = 38.3803 TRY	1 TRY = 0.0261 FKP
16 jan 2024	1 FKP = 38.3208 TRY	1 TRY = 0.0261 FKP
17 jan 2024	1 FKP = 38.1362 TRY	1 TRY = 0.0262 FKP
18 jan 2024	1 FKP = 38.1817 TRY	1 TRY = 0.0262 FKP
19 jan 2024	1 FKP = 38.2989 TRY	1 TRY = 0.0261 FKP
20 jan 2024	1 FKP = 38.2825 TRY	1 TRY = 0.0261 FKP
21 jan 2024	1 FKP = 38.3701 TRY	1 TRY = 0.0261 FKP
22 jan 2024	1 FKP = 38.4169 TRY	1 TRY = 0.026 FKP
23 jan 2024	1 FKP = 38.5351 TRY	1 TRY = 0.026 FKP
24 jan 2024	1 FKP = 38.2013 TRY	1 TRY = 0.0262 FKP
25 jan 2024	1 FKP = 38.6172 TRY	1 TRY = 0.0259 FKP
26 jan 2024	1 FKP = 38.475 TRY	1 TRY = 0.026 FKP
27 jan 2024	1 FKP = 38.5848 TRY	1 TRY = 0.0259 FKP
28 jan 2024	1 FKP = 38.5445 TRY	1 TRY = 0.0259 FKP
29 jan 2024	1 FKP = 38.5601 TRY	1 TRY = 0.0259 FKP
30 jan 2024	1 FKP = 38.4952 TRY	1 TRY = 0.026 FKP
31 jan 2024	1 FKP = 38.5001 TRY	1 TRY = 0.026 FKP

Feb 2024

Data	FKP-TRY	TRY-FKP
01 fev 2024	1 FKP = 38.6601 TRY	1 TRY = 0.0259 FKP
02 fev 2024	1 FKP = 38.7544 TRY	1 TRY = 0.0258 FKP
03 fev 2024	1 FKP = 38.5077 TRY	1 TRY = 0.026 FKP
04 fev 2024	1 FKP = 38.5261 TRY	1 TRY = 0.026 FKP
05 fev 2024	1 FKP = 38.5952 TRY	1 TRY = 0.0259 FKP
06 fev 2024	1 FKP = 38.2937 TRY	1 TRY = 0.0261 FKP
07 fev 2024	1 FKP = 38.5168 TRY	1 TRY = 0.026 FKP
08 fev 2024	1 FKP = 38.6443 TRY	1 TRY = 0.0259 FKP
09 fev 2024	1 FKP = 38.7167 TRY	1 TRY = 0.0258 FKP
10 fev 2024	1 FKP = 38.7298 TRY	1 TRY = 0.0258 FKP
11 fev 2024	1 FKP = 38.7345 TRY	1 TRY = 0.0258 FKP
12 fev 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
13 fev 2024	1 FKP = 38.7991 TRY	1 TRY = 0.0258 FKP
14 fev 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
15 fev 2024	1 FKP = 38.6093 TRY	1 TRY = 0.0259 FKP
16 fev 2024	1 FKP = 38.758 TRY	1 TRY = 0.0258 FKP
17 fev 2024	1 FKP = 38.8222 TRY	1 TRY = 0.0258 FKP
18 fev 2024	1 FKP = 38.8592 TRY	1 TRY = 0.0257 FKP
19 fev 2024	1 FKP = 38.8909 TRY	1 TRY = 0.0257 FKP
20 fev 2024	1 FKP = 38.8906 TRY	1 TRY = 0.0257 FKP
21 fev 2024	1 FKP = 39.1976 TRY	1 TRY = 0.0255 FKP
22 fev 2024	1 FKP = 39.1188 TRY	1 TRY = 0.0256 FKP
23 fev 2024	1 FKP = 39.3193 TRY	1 TRY = 0.0254 FKP
24 fev 2024	1 FKP = 39.0672 TRY	1 TRY = 0.0256 FKP
25 fev 2024	1 FKP = 39.0601 TRY	1 TRY = 0.0256 FKP
26 fev 2024	1 FKP = 39.4168 TRY	1 TRY = 0.0254 FKP
27 fev 2024	1 FKP = 39.4973 TRY	1 TRY = 0.0253 FKP
28 fev 2024	1 FKP = 39.582 TRY	1 TRY = 0.0253 FKP
29 fev 2024	1 FKP = 39.5518 TRY	1 TRY = 0.0253 FKP

Mar 2024

Data	FKP-TRY	TRY-FKP
01 mar 2024	1 FKP = 39.6052 TRY	1 TRY = 0.0252 FKP
02 mar 2024	1 FKP = 39.7104 TRY	1 TRY = 0.0252 FKP
03 mar 2024	1 FKP = 39.7181 TRY	1 TRY = 0.0252 FKP
04 mar 2024	1 FKP = 39.8889 TRY	1 TRY = 0.0251 FKP
05 mar 2024	1 FKP = 40.2032 TRY	1 TRY = 0.0249 FKP
06 mar 2024	1 FKP = 40.3478 TRY	1 TRY = 0.0248 FKP
07 mar 2024	1 FKP = 40.6216 TRY	1 TRY = 0.0246 FKP
08 mar 2024	1 FKP = 40.8948 TRY	1 TRY = 0.0245 FKP
09 mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
10 mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
11 mar 2024	1 FKP = 41.1254 TRY	1 TRY = 0.0243 FKP
12 mar 2024	1 FKP = 41.0463 TRY	1 TRY = 0.0244 FKP
13 mar 2024	1 FKP = 41.0394 TRY	1 TRY = 0.0244 FKP
14 mar 2024	1 FKP = 41.1114 TRY	1 TRY = 0.0243 FKP
15 mar 2024	1 FKP = 41.071 TRY	1 TRY = 0.0243 FKP
16 mar 2024	1 FKP = 40.8872 TRY	1 TRY = 0.0245 FKP
17 mar 2024	1 FKP = 40.8777 TRY	1 TRY = 0.0245 FKP
18 mar 2024	1 FKP = 41.1566 TRY	1 TRY = 0.0243 FKP
19 mar 2024	1 FKP = 41.1804 TRY	1 TRY = 0.0243 FKP
20 mar 2024	1 FKP = 41.1729 TRY	1 TRY = 0.0243 FKP
21 mar 2024	1 FKP = 40.7243 TRY	1 TRY = 0.0246 FKP
22 mar 2024	1 FKP = 40.5193 TRY	1 TRY = 0.0247 FKP
23 mar 2024	1 FKP = 40.3357 TRY	1 TRY = 0.0248 FKP
24 mar 2024	1 FKP = 40.3361 TRY	1 TRY = 0.0248 FKP
25 mar 2024	1 FKP = 40.5336 TRY	1 TRY = 0.0247 FKP
26 mar 2024	1 FKP = 40.7189 TRY	1 TRY = 0.0246 FKP
27 mar 2024	1 FKP = 40.7454 TRY	1 TRY = 0.0245 FKP
28 mar 2024	1 FKP = 40.8085 TRY	1 TRY = 0.0245 FKP
29 mar 2024	1 FKP = 40.9096 TRY	1 TRY = 0.0244 FKP
30 mar 2024	1 FKP = 40.8887 TRY	1 TRY = 0.0245 FKP
31 mar 2024	1 FKP = 40.8611 TRY	1 TRY = 0.0245 FKP

Apr 2024

Data	FKP-TRY	TRY-FKP
01 abr 2024	1 FKP = 40.7025 TRY	1 TRY = 0.0246 FKP
02 abr 2024	1 FKP = 40.3721 TRY	1 TRY = 0.0248 FKP
03 abr 2024	1 FKP = 40.0649 TRY	1 TRY = 0.025 FKP
04 abr 2024	1 FKP = 39.9985 TRY	1 TRY = 0.025 FKP
05 abr 2024	1 FKP = 40.0407 TRY	1 TRY = 0.025 FKP
06 abr 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
07 abr 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
08 abr 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
09 abr 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
10 abr 2024	1 FKP = 40.4636 TRY	1 TRY = 0.0247 FKP
11 abr 2024	1 FKP = 40.4806 TRY	1 TRY = 0.0247 FKP
12 abr 2024	1 FKP = 40.5479 TRY	1 TRY = 0.0247 FKP
13 abr 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
14 abr 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
15 abr 2024	1 FKP = 40.3661 TRY	1 TRY = 0.0248 FKP
16 abr 2024	1 FKP = 40.4862 TRY	1 TRY = 0.0247 FKP
17 abr 2024	1 FKP = 40.5236 TRY	1 TRY = 0.0247 FKP
18 abr 2024	1 FKP = 40.4694 TRY	1 TRY = 0.0247 FKP
19 abr 2024	1 FKP = 40.6113 TRY	1 TRY = 0.0246 FKP
20 abr 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
21 abr 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
22 abr 2024	1 FKP = 40.5321 TRY	1 TRY = 0.0247 FKP
23 abr 2024	1 FKP = 40.5936 TRY	1 TRY = 0.0246 FKP
24 abr 2024	1 FKP = 40.5076 TRY	1 TRY = 0.0247 FKP
25 abr 2024	1 FKP = 40.496 TRY	1 TRY = 0.0247 FKP
26 abr 2024	1 FKP = 40.4609 TRY	1 TRY = 0.0247 FKP
27 abr 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
28 abr 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
29 abr 2024	1 FKP = 40.3368 TRY	1 TRY = 0.0248 FKP
30 abr 2024	1 FKP = 40.3356 TRY	1 TRY = 0.0248 FKP

May 2024

Data	FKP-TRY	TRY-FKP
01 mai 2024	1 FKP = 40.4533 TRY	1 TRY = 0.0247 FKP
02 mai 2024	1 FKP = 40.3235 TRY	1 TRY = 0.0248 FKP
03 mai 2024	1 FKP = 40.2918 TRY	1 TRY = 0.0248 FKP
04 mai 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
05 mai 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
06 mai 2024	1 FKP = 40.1986 TRY	1 TRY = 0.0249 FKP
07 mai 2024	1 FKP = 40.1914 TRY	1 TRY = 0.0249 FKP
08 mai 2024	1 FKP = 40.1861 TRY	1 TRY = 0.0249 FKP
09 mai 2024	1 FKP = 40.1372 TRY	1 TRY = 0.0249 FKP
10 mai 2024	1 FKP = 40.1425 TRY	1 TRY = 0.0249 FKP
11 mai 2024	1 FKP = 40.3117 TRY	1 TRY = 0.0248 FKP
12 mai 2024	1 FKP = 40.3659 TRY	1 TRY = 0.0248 FKP
13 mai 2024	1 FKP = 40.4123 TRY	1 TRY = 0.0247 FKP
14 mai 2024	1 FKP = 40.5142 TRY	1 TRY = 0.0247 FKP
15 mai 2024	1 FKP = 40.5569 TRY	1 TRY = 0.0247 FKP
16 mai 2024	1 FKP = 40.4525 TRY	1 TRY = 0.0247 FKP
17 mai 2024	1 FKP = 40.5263 TRY	1 TRY = 0.0247 FKP
18 mai 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
19 mai 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
20 mai 2024	1 FKP = 40.4475 TRY	1 TRY = 0.0247 FKP
21 mai 2024	1 FKP = 40.4351 TRY	1 TRY = 0.0247 FKP
22 mai 2024	1 FKP = 40.4265 TRY	1 TRY = 0.0247 FKP
23 mai 2024	1 FKP = 40.4668 TRY	1 TRY = 0.0247 FKP
24 mai 2024	1 FKP = 40.5088 TRY	1 TRY = 0.0247 FKP
25 mai 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
26 mai 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
27 mai 2024	1 FKP = 40.4342 TRY	1 TRY = 0.0247 FKP
28 mai 2024	1 FKP = 40.4294 TRY	1 TRY = 0.0247 FKP
29 mai 2024	1 FKP = 40.4809 TRY	1 TRY = 0.0247 FKP
30 mai 2024	1 FKP = 40.5405 TRY	1 TRY = 0.0247 FKP
31 mai 2024	1 FKP = 40.4613 TRY	1 TRY = 0.0247 FKP

Jun 2024

Data	FKP-TRY	TRY-FKP
01 jun 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
02 jun 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
03 jun 2024	1 FKP = 40.4458 TRY	1 TRY = 0.0247 FKP
04 jun 2024	1 FKP = 40.7248 TRY	1 TRY = 0.0246 FKP
05 jun 2024	1 FKP = 40.6858 TRY	1 TRY = 0.0246 FKP
06 jun 2024	1 FKP = 40.4954 TRY	1 TRY = 0.0247 FKP
07 jun 2024	1 FKP = 40.5312 TRY	1 TRY = 0.0247 FKP
08 jun 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
09 jun 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
10 jun 2024	1 FKP = 40.7177 TRY	1 TRY = 0.0246 FKP
11 jun 2024	1 FKP = 40.6655 TRY	1 TRY = 0.0246 FKP
12 jun 2024	1 FKP = 40.6768 TRY	1 TRY = 0.0246 FKP
13 jun 2024	1 FKP = 41.2254 TRY	1 TRY = 0.0243 FKP
14 jun 2024	1 FKP = 41.6053 TRY	1 TRY = 0.024 FKP
15 jun 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
16 jun 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
17 jun 2024	1 FKP = 41.8756 TRY	1 TRY = 0.0239 FKP
18 jun 2024	1 FKP = 41.6106 TRY	1 TRY = 0.024 FKP
19 jun 2024	1 FKP = 41.4717 TRY	1 TRY = 0.0241 FKP
20 jun 2024	1 FKP = 41.8442 TRY	1 TRY = 0.0239 FKP
21 jun 2024	1 FKP = 41.8666 TRY	1 TRY = 0.0239 FKP
22 jun 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
23 jun 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
24 jun 2024	1 FKP = 41.9242 TRY	1 TRY = 0.0239 FKP
25 jun 2024	1 FKP = 41.9986 TRY	1 TRY = 0.0238 FKP
26 jun 2024	1 FKP = 41.9676 TRY	1 TRY = 0.0238 FKP
27 jun 2024	1 FKP = 41.9104 TRY	1 TRY = 0.0239 FKP
28 jun 2024	1 FKP = 41.8949 TRY	1 TRY = 0.0239 FKP
29 jun 2024	1 FKP = 41.726 TRY	1 TRY = 0.024 FKP
30 jun 2024	1 FKP = 41.8372 TRY	1 TRY = 0.0239 FKP

Jul 2024

Data	FKP-TRY	TRY-FKP
01 jul 2024	1 FKP = 41.6494 TRY	1 TRY = 0.024 FKP
02 jul 2024	1 FKP = 41.638 TRY	1 TRY = 0.024 FKP
03 jul 2024	1 FKP = 41.5262 TRY	1 TRY = 0.0241 FKP
04 jul 2024	1 FKP = 41.5106 TRY	1 TRY = 0.0241 FKP
05 jul 2024	1 FKP = 41.6881 TRY	1 TRY = 0.024 FKP
06 jul 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
07 jul 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
08 jul 2024	1 FKP = 41.7138 TRY	1 TRY = 0.024 FKP
09 jul 2024	1 FKP = 41.9615 TRY	1 TRY = 0.0238 FKP
10 jul 2024	1 FKP = 41.906 TRY	1 TRY = 0.0239 FKP
11 jul 2024	1 FKP = 41.8965 TRY	1 TRY = 0.0239 FKP
12 jul 2024	1 FKP = 42.0919 TRY	1 TRY = 0.0238 FKP
13 jul 2024	1 FKP = 42.8961 TRY	1 TRY = 0.0233 FKP
14 jul 2024	1 FKP = 42.8819 TRY	1 TRY = 0.0233 FKP
15 jul 2024	1 FKP = 42.904 TRY	1 TRY = 0.0233 FKP
16 jul 2024	1 FKP = 42.9467 TRY	1 TRY = 0.0233 FKP
17 jul 2024	1 FKP = 42.9498 TRY	1 TRY = 0.0233 FKP
18 jul 2024	1 FKP = 42.941 TRY	1 TRY = 0.0233 FKP
19 jul 2024	1 FKP = 42.8886 TRY	1 TRY = 0.0233 FKP
20 jul 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
21 jul 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
22 jul 2024	1 FKP = 42.7983 TRY	1 TRY = 0.0234 FKP
23 jul 2024	1 FKP = 42.7313 TRY	1 TRY = 0.0234 FKP
24 jul 2024	1 FKP = 42.6517 TRY	1 TRY = 0.0234 FKP
25 jul 2024	1 FKP = 42.9289 TRY	1 TRY = 0.0233 FKP
26 jul 2024	1 FKP = 42.7794 TRY	1 TRY = 0.0234 FKP
27 jul 2024	1 FKP = 42.7545 TRY	1 TRY = 0.0234 FKP
28 jul 2024	1 FKP = 42.8034 TRY	1 TRY = 0.0234 FKP
29 jul 2024	1 FKP = 42.8397 TRY	1 TRY = 0.0233 FKP
30 jul 2024	1 FKP = 42.9453 TRY	1 TRY = 0.0233 FKP
31 jul 2024	1 FKP = 43.0331 TRY	1 TRY = 0.0232 FKP

Aug 2024

Data	FKP-TRY	TRY-FKP
01 ago 2024	1 FKP = 42.94 TRY	1 TRY = 0.0233 FKP
02 ago 2024	1 FKP = 43.0606 TRY	1 TRY = 0.0232 FKP
03 ago 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
04 ago 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
05 ago 2024	1 FKP = 43.2937 TRY	1 TRY = 0.0231 FKP
06 ago 2024	1 FKP = 43.5876 TRY	1 TRY = 0.0229 FKP
07 ago 2024	1 FKP = 43.4636 TRY	1 TRY = 0.023 FKP
08 ago 2024	1 FKP = 43.4728 TRY	1 TRY = 0.023 FKP
09 ago 2024	1 FKP = 43.5468 TRY	1 TRY = 0.023 FKP
10 ago 2024	1 FKP = 43.4612 TRY	1 TRY = 0.023 FKP
11 ago 2024	1 FKP = 43.4991 TRY	1 TRY = 0.023 FKP
12 ago 2024	1 FKP = 43.5131 TRY	1 TRY = 0.023 FKP
13 ago 2024	1 FKP = 42.9214 TRY	1 TRY = 0.0233 FKP
14 ago 2024	1 FKP = 43.0861 TRY	1 TRY = 0.0232 FKP
15 ago 2024	1 FKP = 43.1784 TRY	1 TRY = 0.0232 FKP
16 ago 2024	1 FKP = 43.2835 TRY	1 TRY = 0.0231 FKP
17 ago 2024	1 FKP = 43.281 TRY	1 TRY = 0.0231 FKP
18 ago 2024	1 FKP = 43.2021 TRY	1 TRY = 0.0231 FKP
19 ago 2024	1 FKP = 43.327 TRY	1 TRY = 0.0231 FKP
20 ago 2024	1 FKP = 43.4492 TRY	1 TRY = 0.023 FKP
21 ago 2024	1 FKP = 43.5692 TRY	1 TRY = 0.023 FKP
22 ago 2024	1 FKP = 43.5859 TRY	1 TRY = 0.0229 FKP
23 ago 2024	1 FKP = 43.68 TRY	1 TRY = 0.0229 FKP
24 ago 2024	1 FKP = 43.6471 TRY	1 TRY = 0.0229 FKP
25 ago 2024	1 FKP = 43.5294 TRY	1 TRY = 0.023 FKP
26 ago 2024	1 FKP = 43.6968 TRY	1 TRY = 0.0229 FKP
27 ago 2024	1 FKP = 43.7151 TRY	1 TRY = 0.0229 FKP
28 ago 2024	1 FKP = 43.7193 TRY	1 TRY = 0.0229 FKP
29 ago 2024	1 FKP = 43.7864 TRY	1 TRY = 0.0228 FKP
30 ago 2024	1 FKP = 43.7532 TRY	1 TRY = 0.0229 FKP
31 ago 2024	1 FKP = 43.7672 TRY	1 TRY = 0.0228 FKP

Sep 2024

Data	FKP-TRY	TRY-FKP
01 set 2024	1 FKP = 43.7606 TRY	1 TRY = 0.0229 FKP
02 set 2024	1 FKP = 43.6236 TRY	1 TRY = 0.0229 FKP
03 set 2024	1 FKP = 43.6451 TRY	1 TRY = 0.0229 FKP
04 set 2024	1 FKP = 43.7284 TRY	1 TRY = 0.0229 FKP
05 set 2024	1 FKP = 43.648 TRY	1 TRY = 0.0229 FKP
06 set 2024	1 FKP = 43.6541 TRY	1 TRY = 0.0229 FKP
07 set 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
08 set 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
09 set 2024	1 FKP = 43.7318 TRY	1 TRY = 0.0229 FKP
10 set 2024	1 FKP = 43.7425 TRY	1 TRY = 0.0229 FKP
11 set 2024	1 FKP = 43.6877 TRY	1 TRY = 0.0229 FKP
12 set 2024	1 FKP = 43.6042 TRY	1 TRY = 0.0229 FKP
13 set 2024	1 FKP = 44.5461 TRY	1 TRY = 0.0224 FKP
14 set 2024	1 FKP = 44.5854 TRY	1 TRY = 0.0224 FKP
15 set 2024	1 FKP = 44.4308 TRY	1 TRY = 0.0225 FKP
16 set 2024	1 FKP = 44.6346 TRY	1 TRY = 0.0224 FKP
17 set 2024	1 FKP = 44.6835 TRY	1 TRY = 0.0224 FKP
18 set 2024	1 FKP = 44.7889 TRY	1 TRY = 0.0223 FKP
19 set 2024	1 FKP = 44.6714 TRY	1 TRY = 0.0224 FKP
20 set 2024	1 FKP = 44.7902 TRY	1 TRY = 0.0223 FKP
21 set 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
22 set 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
23 set 2024	1 FKP = 44.8371 TRY	1 TRY = 0.0223 FKP
24 set 2024	1 FKP = 44.8265 TRY	1 TRY = 0.0223 FKP
25 set 2024	1 FKP = 44.811 TRY	1 TRY = 0.0223 FKP
26 set 2024	1 FKP = 44.848 TRY	1 TRY = 0.0223 FKP
27 set 2024	1 FKP = 44.8766 TRY	1 TRY = 0.0223 FKP
28 set 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
29 set 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
30 set 2024	1 FKP = 44.8835 TRY	1 TRY = 0.0223 FKP

Oct 2024

Data	FKP-TRY	TRY-FKP
01 out 2024	1 FKP = 44.9085 TRY	1 TRY = 0.0223 FKP
02 out 2024	1 FKP = 44.9436 TRY	1 TRY = 0.0223 FKP
03 out 2024	1 FKP = 44.851 TRY	1 TRY = 0.0223 FKP
04 out 2024	1 FKP = 44.9725 TRY	1 TRY = 0.0222 FKP
05 out 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
06 out 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
07 out 2024	1 FKP = 44.9808 TRY	1 TRY = 0.0222 FKP
08 out 2024	1 FKP = 45.0033 TRY	1 TRY = 0.0222 FKP
09 out 2024	1 FKP = 44.9668 TRY	1 TRY = 0.0222 FKP
10 out 2024	1 FKP = 44.9269 TRY	1 TRY = 0.0223 FKP
11 out 2024	1 FKP = 45.0075 TRY	1 TRY = 0.0222 FKP
12 out 2024	1 FKP = 45.0152 TRY	1 TRY = 0.0222 FKP
13 out 2024	1 FKP = 44.8028 TRY	1 TRY = 0.0223 FKP
14 out 2024	1 FKP = 44.7926 TRY	1 TRY = 0.0223 FKP
15 out 2024	1 FKP = 44.7718 TRY	1 TRY = 0.0223 FKP
16 out 2024	1 FKP = 44.7078 TRY	1 TRY = 0.0224 FKP
17 out 2024	1 FKP = 44.6423 TRY	1 TRY = 0.0224 FKP
18 out 2024	1 FKP = 44.768 TRY	1 TRY = 0.0223 FKP
19 out 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
20 out 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
21 out 2024	1 FKP = 44.7673 TRY	1 TRY = 0.0223 FKP
22 out 2024	1 FKP = 44.759 TRY	1 TRY = 0.0223 FKP
23 out 2024	1 FKP = 44.8194 TRY	1 TRY = 0.0223 FKP
24 out 2024	1 FKP = 44.7456 TRY	1 TRY = 0.0223 FKP
25 out 2024	1 FKP = 44.8092 TRY	1 TRY = 0.0223 FKP
26 out 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
27 out 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
28 out 2024	1 FKP = 44.8214 TRY	1 TRY = 0.0223 FKP
29 out 2024	1 FKP = 44.8247 TRY	1 TRY = 0.0223 FKP
30 out 2024	1 FKP = 44.8135 TRY	1 TRY = 0.0223 FKP
31 out 2024	1 FKP = 44.7585 TRY	1 TRY = 0.0223 FKP

Nov 2024

Data	FKP-TRY	TRY-FKP
01 nov 2024	1 FKP = 44.8752 TRY	1 TRY = 0.0223 FKP
02 nov 2024	1 FKP = 44.8612 TRY	1 TRY = 0.0223 FKP
03 nov 2024	1 FKP = 44.8613 TRY	1 TRY = 0.0223 FKP
04 nov 2024	1 FKP = 44.8888 TRY	1 TRY = 0.0223 FKP
05 nov 2024	1 FKP = 44.8907 TRY	1 TRY = 0.0223 FKP
06 nov 2024	1 FKP = 44.7652 TRY	1 TRY = 0.0223 FKP
07 nov 2024	1 FKP = 44.7555 TRY	1 TRY = 0.0223 FKP
08 nov 2024	1 FKP = 44.9024 TRY	1 TRY = 0.0223 FKP
09 nov 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP
10 nov 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP
11 nov 2024	1 FKP = 44.8673 TRY	1 TRY = 0.0223 FKP
12 nov 2024	1 FKP = 44.9343 TRY	1 TRY = 0.0223 FKP
14 nov 2024	1 FKP = 43.5368 TRY	1 TRY = 0.023 FKP
15 nov 2024	1 FKP = 43.6115 TRY	1 TRY = 0.0229 FKP
16 nov 2024	1 FKP = 43.6416 TRY	1 TRY = 0.0229 FKP
17 nov 2024	1 FKP = 43.6061 TRY	1 TRY = 0.0229 FKP
18 nov 2024	1 FKP = 43.7602 TRY	1 TRY = 0.0229 FKP
19 nov 2024	1 FKP = 43.7851 TRY	1 TRY = 0.0228 FKP
20 nov 2024	1 FKP = 43.668 TRY	1 TRY = 0.0229 FKP
21 nov 2024	1 FKP = 43.6872 TRY	1 TRY = 0.0229 FKP

Informação sobre as taxas de câmbio de FKP-TRY e TRY-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias