currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-TOP e TOP-FKP - 2025

Taxas de câmbio FKP-TOP e TOP-FKP - 2025

Taxas de câmbio de FKP-TOP e TOP-FKP

Verifique abaixo as taxas de câmbio para FKP-TOP e TOP-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 3,0448 TOP
1 TOP = 0,3284 FKP
1A 2A 3A

Jan 2025

DataFKP-TOPTOP-FKP
01 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
02 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
03 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
04 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
05 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
06 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
07 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
08 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
09 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
10 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
11 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
12 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
13 jan 2025 1 FKP = 2.8363 TOP 1 TOP = 0.3526 FKP
14 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
15 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
16 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
17 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
18 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
19 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
20 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
21 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
22 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
23 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
24 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
25 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
26 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
27 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
28 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
29 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
30 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
31 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP

Feb 2025

DataFKP-TOPTOP-FKP
01 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
02 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
03 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
04 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
05 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
06 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
07 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
08 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
09 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
10 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
11 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
12 fev 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
13 fev 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
14 fev 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
15 fev 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
16 fev 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
17 fev 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
18 fev 2025 1 FKP = 2.9534 TOP 1 TOP = 0.3386 FKP
19 fev 2025 1 FKP = 2.9533 TOP 1 TOP = 0.3386 FKP
20 fev 2025 1 FKP = 3.0252 TOP 1 TOP = 0.3306 FKP
21 fev 2025 1 FKP = 2.9609 TOP 1 TOP = 0.3377 FKP
22 fev 2025 1 FKP = 2.9613 TOP 1 TOP = 0.3377 FKP
23 fev 2025 1 FKP = 2.959 TOP 1 TOP = 0.3379 FKP
24 fev 2025 1 FKP = 2.9589 TOP 1 TOP = 0.338 FKP
25 fev 2025 1 FKP = 2.9602 TOP 1 TOP = 0.3378 FKP
26 fev 2025 1 FKP = 3.0377 TOP 1 TOP = 0.3292 FKP
27 fev 2025 1 FKP = 2.9731 TOP 1 TOP = 0.3364 FKP
28 fev 2025 1 FKP = 3.0373 TOP 1 TOP = 0.3292 FKP

Mar 2025

DataFKP-TOPTOP-FKP
01 mar 2025 1 FKP = 2.9483 TOP 1 TOP = 0.3392 FKP
02 mar 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
03 mar 2025 1 FKP = 3.0208 TOP 1 TOP = 0.331 FKP
04 mar 2025 1 FKP = 2.9766 TOP 1 TOP = 0.336 FKP
05 mar 2025 1 FKP = 2.9804 TOP 1 TOP = 0.3355 FKP
06 mar 2025 1 FKP = 3.0118 TOP 1 TOP = 0.332 FKP
07 mar 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
08 mar 2025 1 FKP = 3.1053 TOP 1 TOP = 0.322 FKP
09 mar 2025 1 FKP = 3.0246 TOP 1 TOP = 0.3306 FKP
10 mar 2025 1 FKP = 3.0831 TOP 1 TOP = 0.3244 FKP
11 mar 2025 1 FKP = 3.1078 TOP 1 TOP = 0.3218 FKP
12 mar 2025 1 FKP = 3.032 TOP 1 TOP = 0.3298 FKP
13 mar 2025 1 FKP = 3.0369 TOP 1 TOP = 0.3293 FKP
14 mar 2025 1 FKP = 3.1176 TOP 1 TOP = 0.3208 FKP
15 mar 2025 1 FKP = 3.0251 TOP 1 TOP = 0.3306 FKP
16 mar 2025 1 FKP = 3.1094 TOP 1 TOP = 0.3216 FKP
17 mar 2025 1 FKP = 3.0306 TOP 1 TOP = 0.33 FKP
18 mar 2025 1 FKP = 3.1269 TOP 1 TOP = 0.3198 FKP
19 mar 2025 1 FKP = 3.1266 TOP 1 TOP = 0.3198 FKP
20 mar 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
21 mar 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
22 mar 2025 1 FKP = 3.0207 TOP 1 TOP = 0.3311 FKP
23 mar 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
24 mar 2025 1 FKP = 3.1131 TOP 1 TOP = 0.3212 FKP
25 mar 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
26 mar 2025 1 FKP = 3.0323 TOP 1 TOP = 0.3298 FKP
27 mar 2025 1 FKP = 3.0182 TOP 1 TOP = 0.3313 FKP
28 mar 2025 1 FKP = 3.036 TOP 1 TOP = 0.3294 FKP
29 mar 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
30 mar 2025 1 FKP = 3.1158 TOP 1 TOP = 0.3209 FKP
31 mar 2025 1 FKP = 3.0318 TOP 1 TOP = 0.3298 FKP

Apr 2025

DataFKP-TOPTOP-FKP
01 abr 2025 1 FKP = 3.1199 TOP 1 TOP = 0.3205 FKP
02 abr 2025 1 FKP = 3.0192 TOP 1 TOP = 0.3312 FKP
03 abr 2025 1 FKP = 3.1251 TOP 1 TOP = 0.32 FKP
04 abr 2025 1 FKP = 3.0709 TOP 1 TOP = 0.3256 FKP
05 abr 2025 1 FKP = 3.0277 TOP 1 TOP = 0.3303 FKP
06 abr 2025 1 FKP = 3.0239 TOP 1 TOP = 0.3307 FKP
07 abr 2025 1 FKP = 3.0242 TOP 1 TOP = 0.3307 FKP
08 abr 2025 1 FKP = 3.0627 TOP 1 TOP = 0.3265 FKP
09 abr 2025 1 FKP = 2.9898 TOP 1 TOP = 0.3345 FKP
10 abr 2025 1 FKP = 3.0838 TOP 1 TOP = 0.3243 FKP
11 abr 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
12 abr 2025 1 FKP = 3.0563 TOP 1 TOP = 0.3272 FKP
13 abr 2025 1 FKP = 3.1408 TOP 1 TOP = 0.3184 FKP
14 abr 2025 1 FKP = 3.1334 TOP 1 TOP = 0.3191 FKP
15 abr 2025 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
16 abr 2025 1 FKP = 3.184 TOP 1 TOP = 0.3141 FKP
17 abr 2025 1 FKP = 3.1022 TOP 1 TOP = 0.3224 FKP
18 abr 2025 1 FKP = 3.1046 TOP 1 TOP = 0.3221 FKP
19 abr 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
20 abr 2025 1 FKP = 3.1118 TOP 1 TOP = 0.3214 FKP
21 abr 2025 1 FKP = 3.1129 TOP 1 TOP = 0.3212 FKP
22 abr 2025 1 FKP = 3.1341 TOP 1 TOP = 0.3191 FKP
23 abr 2025 1 FKP = 3.133 TOP 1 TOP = 0.3192 FKP
24 abr 2025 1 FKP = 3.105 TOP 1 TOP = 0.3221 FKP
25 abr 2025 1 FKP = 3.1159 TOP 1 TOP = 0.3209 FKP
26 abr 2025 1 FKP = 3.1219 TOP 1 TOP = 0.3203 FKP
27 abr 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
28 abr 2025 1 FKP = 3.1183 TOP 1 TOP = 0.3207 FKP
29 abr 2025 1 FKP = 3.1368 TOP 1 TOP = 0.3188 FKP
30 abr 2025 1 FKP = 3.1379 TOP 1 TOP = 0.3187 FKP

May 2025

DataFKP-TOPTOP-FKP
01 mai 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
02 mai 2025 1 FKP = 3.1087 TOP 1 TOP = 0.3217 FKP
03 mai 2025 1 FKP = 3.1105 TOP 1 TOP = 0.3215 FKP
04 mai 2025 1 FKP = 3.1084 TOP 1 TOP = 0.3217 FKP
05 mai 2025 1 FKP = 3.1091 TOP 1 TOP = 0.3216 FKP
06 mai 2025 1 FKP = 3.1108 TOP 1 TOP = 0.3215 FKP
07 mai 2025 1 FKP = 3.1308 TOP 1 TOP = 0.3194 FKP
08 mai 2025 1 FKP = 3.1257 TOP 1 TOP = 0.3199 FKP
09 mai 2025 1 FKP = 3.1112 TOP 1 TOP = 0.3214 FKP
10 mai 2025 1 FKP = 3.1183 TOP 1 TOP = 0.3207 FKP
11 mai 2025 1 FKP = 3.1158 TOP 1 TOP = 0.3209 FKP
12 mai 2025 1 FKP = 3.1155 TOP 1 TOP = 0.321 FKP
13 mai 2025 1 FKP = 3.0894 TOP 1 TOP = 0.3237 FKP
14 mai 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
15 mai 2025 1 FKP = 3.115 TOP 1 TOP = 0.321 FKP
16 mai 2025 1 FKP = 3.1128 TOP 1 TOP = 0.3213 FKP
17 mai 2025 1 FKP = 3.1049 TOP 1 TOP = 0.3221 FKP
18 mai 2025 1 FKP = 3.1108 TOP 1 TOP = 0.3215 FKP
19 mai 2025 1 FKP = 3.1092 TOP 1 TOP = 0.3216 FKP
20 mai 2025 1 FKP = 3.1278 TOP 1 TOP = 0.3197 FKP
21 mai 2025 1 FKP = 3.132 TOP 1 TOP = 0.3193 FKP
22 mai 2025 1 FKP = 3.1489 TOP 1 TOP = 0.3176 FKP
23 mai 2025 1 FKP = 3.1442 TOP 1 TOP = 0.318 FKP
24 mai 2025 1 FKP = 3.1638 TOP 1 TOP = 0.3161 FKP
25 mai 2025 1 FKP = 3.1689 TOP 1 TOP = 0.3156 FKP
26 mai 2025 1 FKP = 3.1614 TOP 1 TOP = 0.3163 FKP
27 mai 2025 1 FKP = 3.1764 TOP 1 TOP = 0.3148 FKP
28 mai 2025 1 FKP = 3.1624 TOP 1 TOP = 0.3162 FKP
29 mai 2025 1 FKP = 3.1525 TOP 1 TOP = 0.3172 FKP
30 mai 2025 1 FKP = 3.1588 TOP 1 TOP = 0.3166 FKP
31 mai 2025 1 FKP = 3.1542 TOP 1 TOP = 0.317 FKP

Jun 2025

DataFKP-TOPTOP-FKP
01 jun 2025 1 FKP = 3.1519 TOP 1 TOP = 0.3173 FKP
02 jun 2025 1 FKP = 3.1543 TOP 1 TOP = 0.317 FKP
03 jun 2025 1 FKP = 3.173 TOP 1 TOP = 0.3152 FKP
04 jun 2025 1 FKP = 3.1665 TOP 1 TOP = 0.3158 FKP
05 jun 2025 1 FKP = 3.1775 TOP 1 TOP = 0.3147 FKP
06 jun 2025 1 FKP = 3.181 TOP 1 TOP = 0.3144 FKP
07 jun 2025 1 FKP = 3.1691 TOP 1 TOP = 0.3155 FKP
08 jun 2025 1 FKP = 3.1711 TOP 1 TOP = 0.3153 FKP
09 jun 2025 1 FKP = 3.1694 TOP 1 TOP = 0.3155 FKP
10 jun 2025 1 FKP = 3.1767 TOP 1 TOP = 0.3148 FKP
11 jun 2025 1 FKP = 3.1635 TOP 1 TOP = 0.3161 FKP
12 jun 2025 1 FKP = 3.1748 TOP 1 TOP = 0.315 FKP
13 jun 2025 1 FKP = 3.1822 TOP 1 TOP = 0.3142 FKP
14 jun 2025 1 FKP = 3.1836 TOP 1 TOP = 0.3141 FKP
15 jun 2025 1 FKP = 3.1788 TOP 1 TOP = 0.3146 FKP
16 jun 2025 1 FKP = 3.181 TOP 1 TOP = 0.3144 FKP
17 jun 2025 1 FKP = 3.1847 TOP 1 TOP = 0.314 FKP
18 jun 2025 1 FKP = 3.1649 TOP 1 TOP = 0.316 FKP
19 jun 2025 1 FKP = 3.1547 TOP 1 TOP = 0.317 FKP
20 jun 2025 1 FKP = 3.1455 TOP 1 TOP = 0.3179 FKP
21 jun 2025 1 FKP = 3.1535 TOP 1 TOP = 0.3171 FKP
22 jun 2025 1 FKP = 3.151 TOP 1 TOP = 0.3174 FKP
23 jun 2025 1 FKP = 3.1544 TOP 1 TOP = 0.317 FKP
24 jun 2025 1 FKP = 3.1592 TOP 1 TOP = 0.3165 FKP
25 jun 2025 1 FKP = 3.1887 TOP 1 TOP = 0.3136 FKP
26 jun 2025 1 FKP = 3.1907 TOP 1 TOP = 0.3134 FKP
27 jun 2025 1 FKP = 3.2209 TOP 1 TOP = 0.3105 FKP
28 jun 2025 1 FKP = 3.2131 TOP 1 TOP = 0.3112 FKP
29 jun 2025 1 FKP = 3.2138 TOP 1 TOP = 0.3112 FKP
30 jun 2025 1 FKP = 3.2056 TOP 1 TOP = 0.312 FKP

Jul 2025

DataFKP-TOPTOP-FKP
01 jul 2025 1 FKP = 3.2137 TOP 1 TOP = 0.3112 FKP
02 jul 2025 1 FKP = 3.2139 TOP 1 TOP = 0.3111 FKP
03 jul 2025 1 FKP = 3.1904 TOP 1 TOP = 0.3134 FKP
04 jul 2025 1 FKP = 3.1975 TOP 1 TOP = 0.3127 FKP
05 jul 2025 1 FKP = 3.1958 TOP 1 TOP = 0.3129 FKP
06 jul 2025 1 FKP = 3.1973 TOP 1 TOP = 0.3128 FKP

Informação sobre as taxas de câmbio de FKP-TOP e TOP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats