currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-TND e TND-FKP - 2025

Taxas de câmbio FKP-TND e TND-FKP - 2025

Taxas de câmbio de FKP-TND e TND-FKP

Verifique abaixo as taxas de câmbio para FKP-TND e TND-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 3,9676 TND
1 TND = 0,252 FKP
1A 2A 3A

Jan 2025

DataFKP-TNDTND-FKP
01 jan 2025 1 FKP = 4.0075 TND 1 TND = 0.2495 FKP
02 jan 2025 1 FKP = 4.053 TND 1 TND = 0.2467 FKP
03 jan 2025 1 FKP = 4.055 TND 1 TND = 0.2466 FKP
04 jan 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
05 jan 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
06 jan 2025 1 FKP = 4.0391 TND 1 TND = 0.2476 FKP
07 jan 2025 1 FKP = 4.0208 TND 1 TND = 0.2487 FKP
08 jan 2025 1 FKP = 4.0546 TND 1 TND = 0.2466 FKP
09 jan 2025 1 FKP = 4.0502 TND 1 TND = 0.2469 FKP
10 jan 2025 1 FKP = 4.0527 TND 1 TND = 0.2468 FKP
11 jan 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
12 jan 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
13 jan 2025 1 FKP = 3.9185 TND 1 TND = 0.2552 FKP
14 jan 2025 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
15 jan 2025 1 FKP = 3.8951 TND 1 TND = 0.2567 FKP
16 jan 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
17 jan 2025 1 FKP = 3.907 TND 1 TND = 0.256 FKP
18 jan 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
19 jan 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
20 jan 2025 1 FKP = 3.9112 TND 1 TND = 0.2557 FKP
21 jan 2025 1 FKP = 3.882 TND 1 TND = 0.2576 FKP
22 jan 2025 1 FKP = 3.8612 TND 1 TND = 0.259 FKP
23 jan 2025 1 FKP = 3.8787 TND 1 TND = 0.2578 FKP
24 jan 2025 1 FKP = 3.8655 TND 1 TND = 0.2587 FKP
25 jan 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
26 jan 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
27 jan 2025 1 FKP = 3.8585 TND 1 TND = 0.2592 FKP
28 jan 2025 1 FKP = 3.8653 TND 1 TND = 0.2587 FKP
29 jan 2025 1 FKP = 3.8812 TND 1 TND = 0.2577 FKP
30 jan 2025 1 FKP = 3.879 TND 1 TND = 0.2578 FKP
31 jan 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP

Feb 2025

DataFKP-TNDTND-FKP
01 fev 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP
02 fev 2025 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
03 fev 2025 1 FKP = 3.9177 TND 1 TND = 0.2552 FKP
04 fev 2025 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
05 fev 2025 1 FKP = 3.8587 TND 1 TND = 0.2592 FKP
06 fev 2025 1 FKP = 3.8828 TND 1 TND = 0.2575 FKP
07 fev 2025 1 FKP = 3.8804 TND 1 TND = 0.2577 FKP
08 fev 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
09 fev 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
10 fev 2025 1 FKP = 3.8918 TND 1 TND = 0.257 FKP
11 fev 2025 1 FKP = 3.893 TND 1 TND = 0.2569 FKP
12 fev 2025 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
13 fev 2025 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
14 fev 2025 1 FKP = 3.9413 TND 1 TND = 0.2537 FKP
15 fev 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
16 fev 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
17 fev 2025 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
18 fev 2025 1 FKP = 3.9964 TND 1 TND = 0.2502 FKP
19 fev 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
20 fev 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
21 fev 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
22 fev 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
23 fev 2025 1 FKP = 3.9962 TND 1 TND = 0.2502 FKP
24 fev 2025 1 FKP = 4.0104 TND 1 TND = 0.2494 FKP
25 fev 2025 1 FKP = 3.9801 TND 1 TND = 0.2512 FKP
26 fev 2025 1 FKP = 3.9906 TND 1 TND = 0.2506 FKP
27 fev 2025 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
28 fev 2025 1 FKP = 3.9901 TND 1 TND = 0.2506 FKP

Mar 2025

DataFKP-TNDTND-FKP
01 mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
02 mar 2025 1 FKP = 3.9822 TND 1 TND = 0.2511 FKP
03 mar 2025 1 FKP = 3.9823 TND 1 TND = 0.2511 FKP
04 mar 2025 1 FKP = 3.9976 TND 1 TND = 0.2502 FKP
05 mar 2025 1 FKP = 3.9674 TND 1 TND = 0.2521 FKP
06 mar 2025 1 FKP = 3.9899 TND 1 TND = 0.2506 FKP
07 mar 2025 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
08 mar 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
09 mar 2025 1 FKP = 3.9937 TND 1 TND = 0.2504 FKP
10 mar 2025 1 FKP = 3.9837 TND 1 TND = 0.251 FKP
11 mar 2025 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
12 mar 2025 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
13 mar 2025 1 FKP = 4.0035 TND 1 TND = 0.2498 FKP
14 mar 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP
15 mar 2025 1 FKP = 3.9811 TND 1 TND = 0.2512 FKP
16 mar 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
17 mar 2025 1 FKP = 3.9934 TND 1 TND = 0.2504 FKP
18 mar 2025 1 FKP = 4.0008 TND 1 TND = 0.25 FKP
19 mar 2025 1 FKP = 3.9991 TND 1 TND = 0.2501 FKP
20 mar 2025 1 FKP = 4.0026 TND 1 TND = 0.2498 FKP
21 mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
22 mar 2025 1 FKP = 3.99 TND 1 TND = 0.2506 FKP
23 mar 2025 1 FKP = 3.9845 TND 1 TND = 0.251 FKP
24 mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
25 mar 2025 1 FKP = 4.0107 TND 1 TND = 0.2493 FKP
26 mar 2025 1 FKP = 4.0223 TND 1 TND = 0.2486 FKP
27 mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
28 mar 2025 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
29 mar 2025 1 FKP = 4.0193 TND 1 TND = 0.2488 FKP
30 mar 2025 1 FKP = 4.0246 TND 1 TND = 0.2485 FKP
31 mar 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP

Apr 2025

DataFKP-TNDTND-FKP
01 abr 2025 1 FKP = 4.0271 TND 1 TND = 0.2483 FKP
02 abr 2025 1 FKP = 3.995 TND 1 TND = 0.2503 FKP
03 abr 2025 1 FKP = 4.0138 TND 1 TND = 0.2491 FKP
04 abr 2025 1 FKP = 4.0059 TND 1 TND = 0.2496 FKP
05 abr 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
06 abr 2025 1 FKP = 3.9782 TND 1 TND = 0.2514 FKP
07 abr 2025 1 FKP = 3.9628 TND 1 TND = 0.2523 FKP
08 abr 2025 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
09 abr 2025 1 FKP = 3.9319 TND 1 TND = 0.2543 FKP
10 abr 2025 1 FKP = 3.9278 TND 1 TND = 0.2546 FKP
11 abr 2025 1 FKP = 3.9235 TND 1 TND = 0.2549 FKP
12 abr 2025 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
13 abr 2025 1 FKP = 3.9011 TND 1 TND = 0.2563 FKP
14 abr 2025 1 FKP = 3.891 TND 1 TND = 0.257 FKP
15 abr 2025 1 FKP = 3.9576 TND 1 TND = 0.2527 FKP
16 abr 2025 1 FKP = 3.9754 TND 1 TND = 0.2515 FKP
17 abr 2025 1 FKP = 3.9587 TND 1 TND = 0.2526 FKP
18 abr 2025 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
19 abr 2025 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
20 abr 2025 1 FKP = 3.97 TND 1 TND = 0.2519 FKP
21 abr 2025 1 FKP = 3.9713 TND 1 TND = 0.2518 FKP
22 abr 2025 1 FKP = 3.962 TND 1 TND = 0.2524 FKP
23 abr 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
24 abr 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
25 abr 2025 1 FKP = 3.9855 TND 1 TND = 0.2509 FKP
26 abr 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
27 abr 2025 1 FKP = 3.9891 TND 1 TND = 0.2507 FKP
28 abr 2025 1 FKP = 3.9719 TND 1 TND = 0.2518 FKP
29 abr 2025 1 FKP = 4.0051 TND 1 TND = 0.2497 FKP
30 abr 2025 1 FKP = 3.9781 TND 1 TND = 0.2514 FKP

May 2025

DataFKP-TNDTND-FKP
01 mai 2025 1 FKP = 3.9738 TND 1 TND = 0.2516 FKP
02 mai 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
03 mai 2025 1 FKP = 3.9939 TND 1 TND = 0.2504 FKP
04 mai 2025 1 FKP = 3.9911 TND 1 TND = 0.2506 FKP
05 mai 2025 1 FKP = 3.9686 TND 1 TND = 0.252 FKP
06 mai 2025 1 FKP = 3.984 TND 1 TND = 0.251 FKP
07 mai 2025 1 FKP = 4.0054 TND 1 TND = 0.2497 FKP
08 mai 2025 1 FKP = 4.004 TND 1 TND = 0.2498 FKP
09 mai 2025 1 FKP = 3.9972 TND 1 TND = 0.2502 FKP
10 mai 2025 1 FKP = 4.0159 TND 1 TND = 0.249 FKP
11 mai 2025 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
12 mai 2025 1 FKP = 4.0399 TND 1 TND = 0.2475 FKP
13 mai 2025 1 FKP = 4.004 TND 1 TND = 0.2497 FKP
14 mai 2025 1 FKP = 4.0115 TND 1 TND = 0.2493 FKP
15 mai 2025 1 FKP = 4.0171 TND 1 TND = 0.2489 FKP
16 mai 2025 1 FKP = 4.0053 TND 1 TND = 0.2497 FKP
17 mai 2025 1 FKP = 4.01 TND 1 TND = 0.2494 FKP
18 mai 2025 1 FKP = 4.0176 TND 1 TND = 0.2489 FKP
19 mai 2025 1 FKP = 3.9961 TND 1 TND = 0.2502 FKP

Informação sobre as taxas de câmbio de FKP-TND e TND-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats