> Taxas de câmbio FKP-TMT e TMT-FKP - 2025

Taxas de câmbio FKP-TMT e TMT-FKP - 2025

Taxas de câmbio de FKP-TMT e TMT-FKP

Verifique abaixo as taxas de câmbio para FKP-TMT e TMT-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 4,5373 TMT

1 TMT = 0,2204 FKP

1A 2A 3A

FKP para TMTTMT para FKP

Jan 2025

Data	FKP-TMT	TMT-FKP
01 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
02 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
03 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
04 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
05 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
06 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
07 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
08 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
09 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
10 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
11 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
12 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
13 jan 2025	1 FKP = 4.2385 TMT	1 TMT = 0.2359 FKP
14 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
15 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
16 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
17 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
18 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
19 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
20 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
21 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
22 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
23 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
24 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
25 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
26 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
27 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
28 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
29 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
30 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
31 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP

Feb 2025

Data	FKP-TMT	TMT-FKP
01 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
02 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
03 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
04 fev 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
05 fev 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
06 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
07 fev 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
08 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
09 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
10 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
11 fev 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
12 fev 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
13 fev 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
14 fev 2025	1 FKP = 4.3675 TMT	1 TMT = 0.229 FKP
15 fev 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
16 fev 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
17 fev 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
18 fev 2025	1 FKP = 4.4136 TMT	1 TMT = 0.2266 FKP
19 fev 2025	1 FKP = 4.4197 TMT	1 TMT = 0.2263 FKP
20 fev 2025	1 FKP = 4.3977 TMT	1 TMT = 0.2274 FKP
21 fev 2025	1 FKP = 4.4374 TMT	1 TMT = 0.2254 FKP
22 fev 2025	1 FKP = 4.4253 TMT	1 TMT = 0.226 FKP
23 fev 2025	1 FKP = 4.4219 TMT	1 TMT = 0.2261 FKP
24 fev 2025	1 FKP = 4.4218 TMT	1 TMT = 0.2262 FKP
25 fev 2025	1 FKP = 4.4363 TMT	1 TMT = 0.2254 FKP
26 fev 2025	1 FKP = 4.4259 TMT	1 TMT = 0.2259 FKP
27 fev 2025	1 FKP = 4.4429 TMT	1 TMT = 0.2251 FKP
28 fev 2025	1 FKP = 4.4145 TMT	1 TMT = 0.2265 FKP

Mar 2025

Data	FKP-TMT	TMT-FKP
01 mar 2025	1 FKP = 4.4059 TMT	1 TMT = 0.227 FKP
02 mar 2025	1 FKP = 4.4018 TMT	1 TMT = 0.2272 FKP
03 mar 2025	1 FKP = 4.4026 TMT	1 TMT = 0.2271 FKP
04 mar 2025	1 FKP = 4.4481 TMT	1 TMT = 0.2248 FKP
05 mar 2025	1 FKP = 4.4665 TMT	1 TMT = 0.2239 FKP
06 mar 2025	1 FKP = 4.5007 TMT	1 TMT = 0.2222 FKP
07 mar 2025	1 FKP = 4.5132 TMT	1 TMT = 0.2216 FKP
08 mar 2025	1 FKP = 4.5159 TMT	1 TMT = 0.2214 FKP
09 mar 2025	1 FKP = 4.5328 TMT	1 TMT = 0.2206 FKP
10 mar 2025	1 FKP = 4.5206 TMT	1 TMT = 0.2212 FKP
11 mar 2025	1 FKP = 4.5154 TMT	1 TMT = 0.2215 FKP
12 mar 2025	1 FKP = 4.531 TMT	1 TMT = 0.2207 FKP
13 mar 2025	1 FKP = 4.5512 TMT	1 TMT = 0.2197 FKP
14 mar 2025	1 FKP = 4.5287 TMT	1 TMT = 0.2208 FKP
15 mar 2025	1 FKP = 4.5336 TMT	1 TMT = 0.2206 FKP
16 mar 2025	1 FKP = 4.5355 TMT	1 TMT = 0.2205 FKP
17 mar 2025	1 FKP = 4.5419 TMT	1 TMT = 0.2202 FKP
18 mar 2025	1 FKP = 4.54 TMT	1 TMT = 0.2203 FKP
19 mar 2025	1 FKP = 4.5422 TMT	1 TMT = 0.2202 FKP
20 mar 2025	1 FKP = 4.535 TMT	1 TMT = 0.2205 FKP
21 mar 2025	1 FKP = 4.5358 TMT	1 TMT = 0.2205 FKP
22 mar 2025	1 FKP = 4.514 TMT	1 TMT = 0.2215 FKP
23 mar 2025	1 FKP = 4.5216 TMT	1 TMT = 0.2212 FKP
24 mar 2025	1 FKP = 4.5262 TMT	1 TMT = 0.2209 FKP
25 mar 2025	1 FKP = 4.5163 TMT	1 TMT = 0.2214 FKP
26 mar 2025	1 FKP = 4.5314 TMT	1 TMT = 0.2207 FKP
27 mar 2025	1 FKP = 4.5233 TMT	1 TMT = 0.2211 FKP
28 mar 2025	1 FKP = 4.537 TMT	1 TMT = 0.2204 FKP
29 mar 2025	1 FKP = 4.5247 TMT	1 TMT = 0.221 FKP
30 mar 2025	1 FKP = 4.5294 TMT	1 TMT = 0.2208 FKP
31 mar 2025	1 FKP = 4.5306 TMT	1 TMT = 0.2207 FKP

Apr 2025

Data	FKP-TMT	TMT-FKP
01 abr 2025	1 FKP = 4.5326 TMT	1 TMT = 0.2206 FKP
02 abr 2025	1 FKP = 4.5119 TMT	1 TMT = 0.2216 FKP
03 abr 2025	1 FKP = 4.5382 TMT	1 TMT = 0.2204 FKP
04 abr 2025	1 FKP = 4.5891 TMT	1 TMT = 0.2179 FKP
05 abr 2025	1 FKP = 4.5245 TMT	1 TMT = 0.221 FKP
06 abr 2025	1 FKP = 4.5189 TMT	1 TMT = 0.2213 FKP
07 abr 2025	1 FKP = 4.5193 TMT	1 TMT = 0.2213 FKP
08 abr 2025	1 FKP = 4.4526 TMT	1 TMT = 0.2246 FKP
09 abr 2025	1 FKP = 4.4806 TMT	1 TMT = 0.2232 FKP
10 abr 2025	1 FKP = 4.4685 TMT	1 TMT = 0.2238 FKP
11 abr 2025	1 FKP = 4.5277 TMT	1 TMT = 0.2209 FKP
12 abr 2025	1 FKP = 4.5673 TMT	1 TMT = 0.2189 FKP
13 abr 2025	1 FKP = 4.5758 TMT	1 TMT = 0.2185 FKP
14 abr 2025	1 FKP = 4.5676 TMT	1 TMT = 0.2189 FKP
15 abr 2025	1 FKP = 4.6242 TMT	1 TMT = 0.2163 FKP
16 abr 2025	1 FKP = 4.6252 TMT	1 TMT = 0.2162 FKP
17 abr 2025	1 FKP = 4.6491 TMT	1 TMT = 0.2151 FKP
18 abr 2025	1 FKP = 4.6395 TMT	1 TMT = 0.2155 FKP
19 abr 2025	1 FKP = 4.6471 TMT	1 TMT = 0.2152 FKP
20 abr 2025	1 FKP = 4.6502 TMT	1 TMT = 0.215 FKP
21 abr 2025	1 FKP = 4.6518 TMT	1 TMT = 0.215 FKP
22 abr 2025	1 FKP = 4.6835 TMT	1 TMT = 0.2135 FKP
23 abr 2025	1 FKP = 4.6953 TMT	1 TMT = 0.213 FKP
24 abr 2025	1 FKP = 4.6533 TMT	1 TMT = 0.2149 FKP
25 abr 2025	1 FKP = 4.6696 TMT	1 TMT = 0.2141 FKP
26 abr 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
27 abr 2025	1 FKP = 4.6735 TMT	1 TMT = 0.214 FKP
28 abr 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
29 abr 2025	1 FKP = 4.6876 TMT	1 TMT = 0.2133 FKP
30 abr 2025	1 FKP = 4.7026 TMT	1 TMT = 0.2126 FKP

May 2025

Data	FKP-TMT	TMT-FKP
01 mai 2025	1 FKP = 4.6688 TMT	1 TMT = 0.2142 FKP
02 mai 2025	1 FKP = 4.6456 TMT	1 TMT = 0.2153 FKP
03 mai 2025	1 FKP = 4.6483 TMT	1 TMT = 0.2151 FKP
04 mai 2025	1 FKP = 4.6451 TMT	1 TMT = 0.2153 FKP
05 mai 2025	1 FKP = 4.6462 TMT	1 TMT = 0.2152 FKP
06 mai 2025	1 FKP = 4.6487 TMT	1 TMT = 0.2151 FKP
07 mai 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
08 mai 2025	1 FKP = 4.6843 TMT	1 TMT = 0.2135 FKP
09 mai 2025	1 FKP = 4.6626 TMT	1 TMT = 0.2145 FKP
10 mai 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
11 mai 2025	1 FKP = 4.6695 TMT	1 TMT = 0.2142 FKP
12 mai 2025	1 FKP = 4.669 TMT	1 TMT = 0.2142 FKP
13 mai 2025	1 FKP = 4.6167 TMT	1 TMT = 0.2166 FKP
14 mai 2025	1 FKP = 4.6538 TMT	1 TMT = 0.2149 FKP
15 mai 2025	1 FKP = 4.6617 TMT	1 TMT = 0.2145 FKP
16 mai 2025	1 FKP = 4.6583 TMT	1 TMT = 0.2147 FKP
17 mai 2025	1 FKP = 4.6465 TMT	1 TMT = 0.2152 FKP
18 mai 2025	1 FKP = 4.6553 TMT	1 TMT = 0.2148 FKP
19 mai 2025	1 FKP = 4.653 TMT	1 TMT = 0.2149 FKP
20 mai 2025	1 FKP = 4.6808 TMT	1 TMT = 0.2136 FKP
21 mai 2025	1 FKP = 4.687 TMT	1 TMT = 0.2134 FKP
22 mai 2025	1 FKP = 4.7124 TMT	1 TMT = 0.2122 FKP
23 mai 2025	1 FKP = 4.7054 TMT	1 TMT = 0.2125 FKP
24 mai 2025	1 FKP = 4.7347 TMT	1 TMT = 0.2112 FKP
25 mai 2025	1 FKP = 4.7423 TMT	1 TMT = 0.2109 FKP
26 mai 2025	1 FKP = 4.731 TMT	1 TMT = 0.2114 FKP
27 mai 2025	1 FKP = 4.7535 TMT	1 TMT = 0.2104 FKP
28 mai 2025	1 FKP = 4.7325 TMT	1 TMT = 0.2113 FKP
29 mai 2025	1 FKP = 4.7177 TMT	1 TMT = 0.212 FKP
30 mai 2025	1 FKP = 4.7272 TMT	1 TMT = 0.2115 FKP
31 mai 2025	1 FKP = 4.7203 TMT	1 TMT = 0.2119 FKP

Jun 2025

Data	FKP-TMT	TMT-FKP
01 jun 2025	1 FKP = 4.7169 TMT	1 TMT = 0.212 FKP
02 jun 2025	1 FKP = 4.7205 TMT	1 TMT = 0.2118 FKP
03 jun 2025	1 FKP = 4.7485 TMT	1 TMT = 0.2106 FKP
04 jun 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
05 jun 2025	1 FKP = 4.7484 TMT	1 TMT = 0.2106 FKP
06 jun 2025	1 FKP = 4.7673 TMT	1 TMT = 0.2098 FKP
07 jun 2025	1 FKP = 4.7359 TMT	1 TMT = 0.2112 FKP
08 jun 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
09 jun 2025	1 FKP = 4.7363 TMT	1 TMT = 0.2111 FKP
10 jun 2025	1 FKP = 4.7608 TMT	1 TMT = 0.21 FKP
11 jun 2025	1 FKP = 4.741 TMT	1 TMT = 0.2109 FKP
12 jun 2025	1 FKP = 4.7444 TMT	1 TMT = 0.2108 FKP
13 jun 2025	1 FKP = 4.7555 TMT	1 TMT = 0.2103 FKP
14 jun 2025	1 FKP = 4.7576 TMT	1 TMT = 0.2102 FKP
15 jun 2025	1 FKP = 4.7504 TMT	1 TMT = 0.2105 FKP
16 jun 2025	1 FKP = 4.7536 TMT	1 TMT = 0.2104 FKP
17 jun 2025	1 FKP = 4.7592 TMT	1 TMT = 0.2101 FKP
18 jun 2025	1 FKP = 4.7295 TMT	1 TMT = 0.2114 FKP
19 jun 2025	1 FKP = 4.7143 TMT	1 TMT = 0.2121 FKP
20 jun 2025	1 FKP = 4.7006 TMT	1 TMT = 0.2127 FKP
21 jun 2025	1 FKP = 4.7125 TMT	1 TMT = 0.2122 FKP
22 jun 2025	1 FKP = 4.7088 TMT	1 TMT = 0.2124 FKP
23 jun 2025	1 FKP = 4.7139 TMT	1 TMT = 0.2121 FKP
24 jun 2025	1 FKP = 4.7211 TMT	1 TMT = 0.2118 FKP
25 jun 2025	1 FKP = 4.7652 TMT	1 TMT = 0.2099 FKP
26 jun 2025	1 FKP = 4.7681 TMT	1 TMT = 0.2097 FKP
27 jun 2025	1 FKP = 4.827 TMT	1 TMT = 0.2072 FKP
28 jun 2025	1 FKP = 4.8153 TMT	1 TMT = 0.2077 FKP
29 jun 2025	1 FKP = 4.8163 TMT	1 TMT = 0.2076 FKP
30 jun 2025	1 FKP = 4.8041 TMT	1 TMT = 0.2082 FKP

Jul 2025

Data	FKP-TMT	TMT-FKP
01 jul 2025	1 FKP = 4.8162 TMT	1 TMT = 0.2076 FKP
02 jul 2025	1 FKP = 4.8166 TMT	1 TMT = 0.2076 FKP
03 jul 2025	1 FKP = 4.7813 TMT	1 TMT = 0.2091 FKP
04 jul 2025	1 FKP = 4.792 TMT	1 TMT = 0.2087 FKP
05 jul 2025	1 FKP = 4.7893 TMT	1 TMT = 0.2088 FKP
06 jul 2025	1 FKP = 4.7917 TMT	1 TMT = 0.2087 FKP

Informação sobre as taxas de câmbio de FKP-TMT e TMT-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias