currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-SZL e SZL-FKP - 2025

Taxas de câmbio FKP-SZL e SZL-FKP - 2025

Taxas de câmbio de FKP-SZL e SZL-FKP

Verifique abaixo as taxas de câmbio para FKP-SZL e SZL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 23,224 SZL
1 SZL = 0,0431 FKP
1A 2A 3A

Jan 2025

DataFKP-SZLSZL-FKP
01 jan 2025 1 FKP = 23.651 SZL 1 SZL = 0.0423 FKP
02 jan 2025 1 FKP = 23.632 SZL 1 SZL = 0.0423 FKP
03 jan 2025 1 FKP = 23.6951 SZL 1 SZL = 0.0422 FKP
04 jan 2025 1 FKP = 23.6519 SZL 1 SZL = 0.0423 FKP
05 jan 2025 1 FKP = 23.6519 SZL 1 SZL = 0.0423 FKP
06 jan 2025 1 FKP = 23.4144 SZL 1 SZL = 0.0427 FKP
07 jan 2025 1 FKP = 23.4701 SZL 1 SZL = 0.0426 FKP
08 jan 2025 1 FKP = 23.8368 SZL 1 SZL = 0.042 FKP
09 jan 2025 1 FKP = 23.8115 SZL 1 SZL = 0.042 FKP
10 jan 2025 1 FKP = 23.9922 SZL 1 SZL = 0.0417 FKP
11 jan 2025 1 FKP = 24.0983 SZL 1 SZL = 0.0415 FKP
12 jan 2025 1 FKP = 24.0983 SZL 1 SZL = 0.0415 FKP
13 jan 2025 1 FKP = 23.1957 SZL 1 SZL = 0.0431 FKP
14 jan 2025 1 FKP = 23.0407 SZL 1 SZL = 0.0434 FKP
15 jan 2025 1 FKP = 22.9296 SZL 1 SZL = 0.0436 FKP
16 jan 2025 1 FKP = 22.9071 SZL 1 SZL = 0.0437 FKP
17 jan 2025 1 FKP = 22.7337 SZL 1 SZL = 0.044 FKP
18 jan 2025 1 FKP = 22.7264 SZL 1 SZL = 0.044 FKP
19 jan 2025 1 FKP = 22.7264 SZL 1 SZL = 0.044 FKP
20 jan 2025 1 FKP = 22.7582 SZL 1 SZL = 0.0439 FKP
21 jan 2025 1 FKP = 22.6322 SZL 1 SZL = 0.0442 FKP
22 jan 2025 1 FKP = 22.5105 SZL 1 SZL = 0.0444 FKP
23 jan 2025 1 FKP = 22.5592 SZL 1 SZL = 0.0443 FKP
24 jan 2025 1 FKP = 22.3131 SZL 1 SZL = 0.0448 FKP
25 jan 2025 1 FKP = 22.2649 SZL 1 SZL = 0.0449 FKP
26 jan 2025 1 FKP = 22.2649 SZL 1 SZL = 0.0449 FKP
27 jan 2025 1 FKP = 22.6482 SZL 1 SZL = 0.0442 FKP
28 jan 2025 1 FKP = 22.7214 SZL 1 SZL = 0.044 FKP
29 jan 2025 1 FKP = 22.682 SZL 1 SZL = 0.0441 FKP
30 jan 2025 1 FKP = 22.4678 SZL 1 SZL = 0.0445 FKP
31 jan 2025 1 FKP = 22.6414 SZL 1 SZL = 0.0442 FKP

Feb 2025

DataFKP-SZLSZL-FKP
01 fev 2025 1 FKP = 22.6414 SZL 1 SZL = 0.0442 FKP
02 fev 2025 1 FKP = 22.6788 SZL 1 SZL = 0.0441 FKP
03 fev 2025 1 FKP = 22.9431 SZL 1 SZL = 0.0436 FKP
04 fev 2025 1 FKP = 22.7793 SZL 1 SZL = 0.0439 FKP
05 fev 2025 1 FKP = 22.6043 SZL 1 SZL = 0.0442 FKP
06 fev 2025 1 FKP = 22.5661 SZL 1 SZL = 0.0443 FKP
07 fev 2025 1 FKP = 22.3899 SZL 1 SZL = 0.0447 FKP
08 fev 2025 1 FKP = 22.476 SZL 1 SZL = 0.0445 FKP
09 fev 2025 1 FKP = 22.476 SZL 1 SZL = 0.0445 FKP
10 fev 2025 1 FKP = 22.3879 SZL 1 SZL = 0.0447 FKP
11 fev 2025 1 FKP = 22.402 SZL 1 SZL = 0.0446 FKP
12 fev 2025 1 FKP = 22.3917 SZL 1 SZL = 0.0447 FKP
13 fev 2025 1 FKP = 22.8879 SZL 1 SZL = 0.0437 FKP
14 fev 2025 1 FKP = 22.8692 SZL 1 SZL = 0.0437 FKP
15 fev 2025 1 FKP = 22.7932 SZL 1 SZL = 0.0439 FKP
16 fev 2025 1 FKP = 22.7932 SZL 1 SZL = 0.0439 FKP
17 fev 2025 1 FKP = 22.93 SZL 1 SZL = 0.0436 FKP
18 fev 2025 1 FKP = 23.243 SZL 1 SZL = 0.043 FKP
19 fev 2025 1 FKP = 23.3111 SZL 1 SZL = 0.0429 FKP
20 fev 2025 1 FKP = 23.3586 SZL 1 SZL = 0.0428 FKP
21 fev 2025 1 FKP = 23.1925 SZL 1 SZL = 0.0431 FKP
22 fev 2025 1 FKP = 23.1927 SZL 1 SZL = 0.0431 FKP
23 fev 2025 1 FKP = 23.1749 SZL 1 SZL = 0.0432 FKP
24 fev 2025 1 FKP = 23.1804 SZL 1 SZL = 0.0431 FKP
25 fev 2025 1 FKP = 23.199 SZL 1 SZL = 0.0431 FKP
26 fev 2025 1 FKP = 23.3268 SZL 1 SZL = 0.0429 FKP
27 fev 2025 1 FKP = 23.3958 SZL 1 SZL = 0.0427 FKP
28 fev 2025 1 FKP = 23.3146 SZL 1 SZL = 0.0429 FKP

Mar 2025

DataFKP-SZLSZL-FKP
01 mar 2025 1 FKP = 23.5533 SZL 1 SZL = 0.0425 FKP
02 mar 2025 1 FKP = 23.4996 SZL 1 SZL = 0.0426 FKP
03 mar 2025 1 FKP = 23.5094 SZL 1 SZL = 0.0425 FKP
04 mar 2025 1 FKP = 23.5507 SZL 1 SZL = 0.0425 FKP
05 mar 2025 1 FKP = 23.389 SZL 1 SZL = 0.0428 FKP
06 mar 2025 1 FKP = 23.5716 SZL 1 SZL = 0.0424 FKP
07 mar 2025 1 FKP = 23.3782 SZL 1 SZL = 0.0428 FKP
08 mar 2025 1 FKP = 23.5637 SZL 1 SZL = 0.0424 FKP
09 mar 2025 1 FKP = 23.429 SZL 1 SZL = 0.0427 FKP
10 mar 2025 1 FKP = 23.5167 SZL 1 SZL = 0.0425 FKP
11 mar 2025 1 FKP = 23.6057 SZL 1 SZL = 0.0424 FKP
12 mar 2025 1 FKP = 23.8682 SZL 1 SZL = 0.0419 FKP
13 mar 2025 1 FKP = 23.8393 SZL 1 SZL = 0.0419 FKP
14 mar 2025 1 FKP = 23.7059 SZL 1 SZL = 0.0422 FKP
15 mar 2025 1 FKP = 23.4532 SZL 1 SZL = 0.0426 FKP
16 mar 2025 1 FKP = 23.5015 SZL 1 SZL = 0.0426 FKP
17 mar 2025 1 FKP = 23.4644 SZL 1 SZL = 0.0426 FKP
18 mar 2025 1 FKP = 23.4772 SZL 1 SZL = 0.0426 FKP
19 mar 2025 1 FKP = 23.5169 SZL 1 SZL = 0.0425 FKP
20 mar 2025 1 FKP = 23.541 SZL 1 SZL = 0.0425 FKP
21 mar 2025 1 FKP = 23.5341 SZL 1 SZL = 0.0425 FKP
22 mar 2025 1 FKP = 23.3803 SZL 1 SZL = 0.0428 FKP
23 mar 2025 1 FKP = 23.4916 SZL 1 SZL = 0.0426 FKP
24 mar 2025 1 FKP = 23.5572 SZL 1 SZL = 0.0424 FKP
25 mar 2025 1 FKP = 23.4773 SZL 1 SZL = 0.0426 FKP
26 mar 2025 1 FKP = 23.6513 SZL 1 SZL = 0.0423 FKP
27 mar 2025 1 FKP = 23.4726 SZL 1 SZL = 0.0426 FKP
28 mar 2025 1 FKP = 23.5502 SZL 1 SZL = 0.0425 FKP
29 mar 2025 1 FKP = 23.8217 SZL 1 SZL = 0.042 FKP
30 mar 2025 1 FKP = 23.7619 SZL 1 SZL = 0.0421 FKP
31 mar 2025 1 FKP = 23.7379 SZL 1 SZL = 0.0421 FKP

Apr 2025

DataFKP-SZLSZL-FKP
01 abr 2025 1 FKP = 23.7934 SZL 1 SZL = 0.042 FKP
02 abr 2025 1 FKP = 24.0698 SZL 1 SZL = 0.0415 FKP
03 abr 2025 1 FKP = 24.3446 SZL 1 SZL = 0.0411 FKP
04 abr 2025 1 FKP = 24.9542 SZL 1 SZL = 0.0401 FKP

Informação sobre as taxas de câmbio de FKP-SZL e SZL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats