> Taxas de câmbio FKP-SZL e SZL-FKP - 2025

Taxas de câmbio FKP-SZL e SZL-FKP - 2025

Taxas de câmbio de FKP-SZL e SZL-FKP

Verifique abaixo as taxas de câmbio para FKP-SZL e SZL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 23,713 SZL

1 SZL = 0,0422 FKP

1A 2A 3A

FKP para SZLSZL para FKP

Jan 2025

Data	FKP-SZL	SZL-FKP
01 jan 2025	1 FKP = 23.651 SZL	1 SZL = 0.0423 FKP
02 jan 2025	1 FKP = 23.632 SZL	1 SZL = 0.0423 FKP
03 jan 2025	1 FKP = 23.6951 SZL	1 SZL = 0.0422 FKP
04 jan 2025	1 FKP = 23.6519 SZL	1 SZL = 0.0423 FKP
05 jan 2025	1 FKP = 23.6519 SZL	1 SZL = 0.0423 FKP
06 jan 2025	1 FKP = 23.4144 SZL	1 SZL = 0.0427 FKP
07 jan 2025	1 FKP = 23.4701 SZL	1 SZL = 0.0426 FKP
08 jan 2025	1 FKP = 23.8368 SZL	1 SZL = 0.042 FKP
09 jan 2025	1 FKP = 23.8115 SZL	1 SZL = 0.042 FKP
10 jan 2025	1 FKP = 23.9922 SZL	1 SZL = 0.0417 FKP
11 jan 2025	1 FKP = 24.0983 SZL	1 SZL = 0.0415 FKP
12 jan 2025	1 FKP = 24.0983 SZL	1 SZL = 0.0415 FKP
13 jan 2025	1 FKP = 23.1957 SZL	1 SZL = 0.0431 FKP
14 jan 2025	1 FKP = 23.0407 SZL	1 SZL = 0.0434 FKP
15 jan 2025	1 FKP = 22.9296 SZL	1 SZL = 0.0436 FKP
16 jan 2025	1 FKP = 22.9071 SZL	1 SZL = 0.0437 FKP
17 jan 2025	1 FKP = 22.7337 SZL	1 SZL = 0.044 FKP
18 jan 2025	1 FKP = 22.7264 SZL	1 SZL = 0.044 FKP
19 jan 2025	1 FKP = 22.7264 SZL	1 SZL = 0.044 FKP
20 jan 2025	1 FKP = 22.7582 SZL	1 SZL = 0.0439 FKP
21 jan 2025	1 FKP = 22.6322 SZL	1 SZL = 0.0442 FKP
22 jan 2025	1 FKP = 22.5105 SZL	1 SZL = 0.0444 FKP
23 jan 2025	1 FKP = 22.5592 SZL	1 SZL = 0.0443 FKP
24 jan 2025	1 FKP = 22.3131 SZL	1 SZL = 0.0448 FKP
25 jan 2025	1 FKP = 22.2649 SZL	1 SZL = 0.0449 FKP
26 jan 2025	1 FKP = 22.2649 SZL	1 SZL = 0.0449 FKP
27 jan 2025	1 FKP = 22.6482 SZL	1 SZL = 0.0442 FKP
28 jan 2025	1 FKP = 22.7214 SZL	1 SZL = 0.044 FKP
29 jan 2025	1 FKP = 22.682 SZL	1 SZL = 0.0441 FKP
30 jan 2025	1 FKP = 22.4678 SZL	1 SZL = 0.0445 FKP
31 jan 2025	1 FKP = 22.6414 SZL	1 SZL = 0.0442 FKP

Feb 2025

Data	FKP-SZL	SZL-FKP
01 fev 2025	1 FKP = 22.6414 SZL	1 SZL = 0.0442 FKP
02 fev 2025	1 FKP = 22.6788 SZL	1 SZL = 0.0441 FKP
03 fev 2025	1 FKP = 22.9431 SZL	1 SZL = 0.0436 FKP
04 fev 2025	1 FKP = 22.7793 SZL	1 SZL = 0.0439 FKP
05 fev 2025	1 FKP = 22.6043 SZL	1 SZL = 0.0442 FKP
06 fev 2025	1 FKP = 22.5661 SZL	1 SZL = 0.0443 FKP
07 fev 2025	1 FKP = 22.3899 SZL	1 SZL = 0.0447 FKP
08 fev 2025	1 FKP = 22.476 SZL	1 SZL = 0.0445 FKP
09 fev 2025	1 FKP = 22.476 SZL	1 SZL = 0.0445 FKP
10 fev 2025	1 FKP = 22.3879 SZL	1 SZL = 0.0447 FKP
11 fev 2025	1 FKP = 22.402 SZL	1 SZL = 0.0446 FKP
12 fev 2025	1 FKP = 22.3917 SZL	1 SZL = 0.0447 FKP
13 fev 2025	1 FKP = 22.8879 SZL	1 SZL = 0.0437 FKP
14 fev 2025	1 FKP = 22.8692 SZL	1 SZL = 0.0437 FKP
15 fev 2025	1 FKP = 22.7932 SZL	1 SZL = 0.0439 FKP
16 fev 2025	1 FKP = 22.7932 SZL	1 SZL = 0.0439 FKP
17 fev 2025	1 FKP = 22.93 SZL	1 SZL = 0.0436 FKP
18 fev 2025	1 FKP = 23.243 SZL	1 SZL = 0.043 FKP
19 fev 2025	1 FKP = 23.3111 SZL	1 SZL = 0.0429 FKP
20 fev 2025	1 FKP = 23.3586 SZL	1 SZL = 0.0428 FKP
21 fev 2025	1 FKP = 23.1925 SZL	1 SZL = 0.0431 FKP
22 fev 2025	1 FKP = 23.1927 SZL	1 SZL = 0.0431 FKP
23 fev 2025	1 FKP = 23.1749 SZL	1 SZL = 0.0432 FKP
24 fev 2025	1 FKP = 23.1804 SZL	1 SZL = 0.0431 FKP
25 fev 2025	1 FKP = 23.199 SZL	1 SZL = 0.0431 FKP
26 fev 2025	1 FKP = 23.3268 SZL	1 SZL = 0.0429 FKP
27 fev 2025	1 FKP = 23.3958 SZL	1 SZL = 0.0427 FKP
28 fev 2025	1 FKP = 23.3146 SZL	1 SZL = 0.0429 FKP

Mar 2025

Data	FKP-SZL	SZL-FKP
01 mar 2025	1 FKP = 23.5533 SZL	1 SZL = 0.0425 FKP
02 mar 2025	1 FKP = 23.4996 SZL	1 SZL = 0.0426 FKP
03 mar 2025	1 FKP = 23.5094 SZL	1 SZL = 0.0425 FKP
04 mar 2025	1 FKP = 23.5507 SZL	1 SZL = 0.0425 FKP
05 mar 2025	1 FKP = 23.389 SZL	1 SZL = 0.0428 FKP
06 mar 2025	1 FKP = 23.5716 SZL	1 SZL = 0.0424 FKP
07 mar 2025	1 FKP = 23.3782 SZL	1 SZL = 0.0428 FKP
08 mar 2025	1 FKP = 23.5637 SZL	1 SZL = 0.0424 FKP
09 mar 2025	1 FKP = 23.429 SZL	1 SZL = 0.0427 FKP
10 mar 2025	1 FKP = 23.5167 SZL	1 SZL = 0.0425 FKP
11 mar 2025	1 FKP = 23.6057 SZL	1 SZL = 0.0424 FKP
12 mar 2025	1 FKP = 23.8682 SZL	1 SZL = 0.0419 FKP
13 mar 2025	1 FKP = 23.8393 SZL	1 SZL = 0.0419 FKP
14 mar 2025	1 FKP = 23.7059 SZL	1 SZL = 0.0422 FKP
15 mar 2025	1 FKP = 23.4532 SZL	1 SZL = 0.0426 FKP
16 mar 2025	1 FKP = 23.5015 SZL	1 SZL = 0.0426 FKP
17 mar 2025	1 FKP = 23.4644 SZL	1 SZL = 0.0426 FKP
18 mar 2025	1 FKP = 23.4772 SZL	1 SZL = 0.0426 FKP
19 mar 2025	1 FKP = 23.5169 SZL	1 SZL = 0.0425 FKP
20 mar 2025	1 FKP = 23.541 SZL	1 SZL = 0.0425 FKP
21 mar 2025	1 FKP = 23.5341 SZL	1 SZL = 0.0425 FKP
22 mar 2025	1 FKP = 23.3803 SZL	1 SZL = 0.0428 FKP
23 mar 2025	1 FKP = 23.4916 SZL	1 SZL = 0.0426 FKP
24 mar 2025	1 FKP = 23.5572 SZL	1 SZL = 0.0424 FKP
25 mar 2025	1 FKP = 23.4773 SZL	1 SZL = 0.0426 FKP
26 mar 2025	1 FKP = 23.6513 SZL	1 SZL = 0.0423 FKP
27 mar 2025	1 FKP = 23.4726 SZL	1 SZL = 0.0426 FKP
28 mar 2025	1 FKP = 23.5502 SZL	1 SZL = 0.0425 FKP
29 mar 2025	1 FKP = 23.8217 SZL	1 SZL = 0.042 FKP
30 mar 2025	1 FKP = 23.7619 SZL	1 SZL = 0.0421 FKP
31 mar 2025	1 FKP = 23.7379 SZL	1 SZL = 0.0421 FKP

Apr 2025

Data	FKP-SZL	SZL-FKP
01 abr 2025	1 FKP = 23.7934 SZL	1 SZL = 0.042 FKP
02 abr 2025	1 FKP = 24.0698 SZL	1 SZL = 0.0415 FKP
03 abr 2025	1 FKP = 24.3446 SZL	1 SZL = 0.0411 FKP
04 abr 2025	1 FKP = 24.9542 SZL	1 SZL = 0.0401 FKP
05 abr 2025	1 FKP = 24.8129 SZL	1 SZL = 0.0403 FKP
06 abr 2025	1 FKP = 24.7821 SZL	1 SZL = 0.0404 FKP
07 abr 2025	1 FKP = 25.0152 SZL	1 SZL = 0.04 FKP
08 abr 2025	1 FKP = 24.9177 SZL	1 SZL = 0.0401 FKP
09 abr 2025	1 FKP = 25.1753 SZL	1 SZL = 0.0397 FKP
10 abr 2025	1 FKP = 25.3216 SZL	1 SZL = 0.0395 FKP
11 abr 2025	1 FKP = 25.2722 SZL	1 SZL = 0.0396 FKP
12 abr 2025	1 FKP = 25.1084 SZL	1 SZL = 0.0398 FKP
13 abr 2025	1 FKP = 25.0112 SZL	1 SZL = 0.04 FKP
14 abr 2025	1 FKP = 25.0038 SZL	1 SZL = 0.04 FKP
15 abr 2025	1 FKP = 24.8819 SZL	1 SZL = 0.0402 FKP
16 abr 2025	1 FKP = 25.119 SZL	1 SZL = 0.0398 FKP
17 abr 2025	1 FKP = 24.9679 SZL	1 SZL = 0.0401 FKP
18 abr 2025	1 FKP = 24.9471 SZL	1 SZL = 0.0401 FKP
19 abr 2025	1 FKP = 24.9886 SZL	1 SZL = 0.04 FKP
20 abr 2025	1 FKP = 25.0052 SZL	1 SZL = 0.04 FKP
21 abr 2025	1 FKP = 25.0131 SZL	1 SZL = 0.04 FKP
22 abr 2025	1 FKP = 24.9235 SZL	1 SZL = 0.0401 FKP
23 abr 2025	1 FKP = 24.8486 SZL	1 SZL = 0.0402 FKP
24 abr 2025	1 FKP = 24.7108 SZL	1 SZL = 0.0405 FKP
25 abr 2025	1 FKP = 25.0834 SZL	1 SZL = 0.0399 FKP
26 abr 2025	1 FKP = 24.8995 SZL	1 SZL = 0.0402 FKP
27 abr 2025	1 FKP = 24.8723 SZL	1 SZL = 0.0402 FKP
28 abr 2025	1 FKP = 24.8572 SZL	1 SZL = 0.0402 FKP
29 abr 2025	1 FKP = 24.8359 SZL	1 SZL = 0.0403 FKP
30 abr 2025	1 FKP = 24.9187 SZL	1 SZL = 0.0401 FKP

May 2025

Data	FKP-SZL	SZL-FKP
01 mai 2025	1 FKP = 24.8919 SZL	1 SZL = 0.0402 FKP
02 mai 2025	1 FKP = 24.4292 SZL	1 SZL = 0.0409 FKP
03 mai 2025	1 FKP = 24.4954 SZL	1 SZL = 0.0408 FKP
04 mai 2025	1 FKP = 24.4782 SZL	1 SZL = 0.0409 FKP
05 mai 2025	1 FKP = 24.2774 SZL	1 SZL = 0.0412 FKP
06 mai 2025	1 FKP = 24.2473 SZL	1 SZL = 0.0412 FKP
07 mai 2025	1 FKP = 24.4348 SZL	1 SZL = 0.0409 FKP
08 mai 2025	1 FKP = 24.2451 SZL	1 SZL = 0.0412 FKP
09 mai 2025	1 FKP = 24.1401 SZL	1 SZL = 0.0414 FKP
10 mai 2025	1 FKP = 24.2987 SZL	1 SZL = 0.0412 FKP
11 mai 2025	1 FKP = 24.1673 SZL	1 SZL = 0.0414 FKP
12 mai 2025	1 FKP = 24.333 SZL	1 SZL = 0.0411 FKP
13 mai 2025	1 FKP = 24.1551 SZL	1 SZL = 0.0414 FKP
14 mai 2025	1 FKP = 24.2292 SZL	1 SZL = 0.0413 FKP
15 mai 2025	1 FKP = 24.1329 SZL	1 SZL = 0.0414 FKP
16 mai 2025	1 FKP = 23.9872 SZL	1 SZL = 0.0417 FKP
17 mai 2025	1 FKP = 24.015 SZL	1 SZL = 0.0416 FKP
18 mai 2025	1 FKP = 24.0605 SZL	1 SZL = 0.0416 FKP
19 mai 2025	1 FKP = 23.9687 SZL	1 SZL = 0.0417 FKP
20 mai 2025	1 FKP = 24.0211 SZL	1 SZL = 0.0416 FKP
21 mai 2025	1 FKP = 23.8927 SZL	1 SZL = 0.0419 FKP
22 mai 2025	1 FKP = 24.2088 SZL	1 SZL = 0.0413 FKP
23 mai 2025	1 FKP = 24.0316 SZL	1 SZL = 0.0416 FKP
24 mai 2025	1 FKP = 24.1328 SZL	1 SZL = 0.0414 FKP
25 mai 2025	1 FKP = 24.172 SZL	1 SZL = 0.0414 FKP
26 mai 2025	1 FKP = 24.109 SZL	1 SZL = 0.0415 FKP
27 mai 2025	1 FKP = 24.2633 SZL	1 SZL = 0.0412 FKP
28 mai 2025	1 FKP = 24.1673 SZL	1 SZL = 0.0414 FKP
29 mai 2025	1 FKP = 24.0283 SZL	1 SZL = 0.0416 FKP
30 mai 2025	1 FKP = 24.1311 SZL	1 SZL = 0.0414 FKP
31 mai 2025	1 FKP = 24.0958 SZL	1 SZL = 0.0415 FKP

Jun 2025

Data	FKP-SZL	SZL-FKP
01 jun 2025	1 FKP = 24.0458 SZL	1 SZL = 0.0416 FKP
02 jun 2025	1 FKP = 24.1326 SZL	1 SZL = 0.0414 FKP
03 jun 2025	1 FKP = 24.265 SZL	1 SZL = 0.0412 FKP
04 jun 2025	1 FKP = 24.0972 SZL	1 SZL = 0.0415 FKP
05 jun 2025	1 FKP = 24.0788 SZL	1 SZL = 0.0415 FKP
06 jun 2025	1 FKP = 24.1085 SZL	1 SZL = 0.0415 FKP
07 jun 2025	1 FKP = 24.0578 SZL	1 SZL = 0.0416 FKP
08 jun 2025	1 FKP = 24.0727 SZL	1 SZL = 0.0415 FKP
09 jun 2025	1 FKP = 23.9678 SZL	1 SZL = 0.0417 FKP
10 jun 2025	1 FKP = 24.022 SZL	1 SZL = 0.0416 FKP
11 jun 2025	1 FKP = 24.0366 SZL	1 SZL = 0.0416 FKP
12 jun 2025	1 FKP = 24.1067 SZL	1 SZL = 0.0415 FKP
13 jun 2025	1 FKP = 24.4563 SZL	1 SZL = 0.0409 FKP
14 jun 2025	1 FKP = 24.3395 SZL	1 SZL = 0.0411 FKP
15 jun 2025	1 FKP = 24.3027 SZL	1 SZL = 0.0411 FKP
16 jun 2025	1 FKP = 24.1402 SZL	1 SZL = 0.0414 FKP
17 jun 2025	1 FKP = 24.2408 SZL	1 SZL = 0.0413 FKP
18 jun 2025	1 FKP = 24.4452 SZL	1 SZL = 0.0409 FKP
19 jun 2025	1 FKP = 24.3137 SZL	1 SZL = 0.0411 FKP
20 jun 2025	1 FKP = 24.2578 SZL	1 SZL = 0.0412 FKP
21 jun 2025	1 FKP = 24.2983 SZL	1 SZL = 0.0412 FKP
22 jun 2025	1 FKP = 24.2792 SZL	1 SZL = 0.0412 FKP
23 jun 2025	1 FKP = 24.3841 SZL	1 SZL = 0.041 FKP
24 jun 2025	1 FKP = 23.8779 SZL	1 SZL = 0.0419 FKP
25 jun 2025	1 FKP = 24.1856 SZL	1 SZL = 0.0413 FKP
26 jun 2025	1 FKP = 24.0896 SZL	1 SZL = 0.0415 FKP
27 jun 2025	1 FKP = 24.6118 SZL	1 SZL = 0.0406 FKP
28 jun 2025	1 FKP = 24.5445 SZL	1 SZL = 0.0407 FKP
29 jun 2025	1 FKP = 24.55 SZL	1 SZL = 0.0407 FKP
30 jun 2025	1 FKP = 24.2785 SZL	1 SZL = 0.0412 FKP

Jul 2025

Data	FKP-SZL	SZL-FKP
01 jul 2025	1 FKP = 24.1179 SZL	1 SZL = 0.0415 FKP
02 jul 2025	1 FKP = 24.2345 SZL	1 SZL = 0.0413 FKP
03 jul 2025	1 FKP = 23.8715 SZL	1 SZL = 0.0419 FKP
04 jul 2025	1 FKP = 23.9881 SZL	1 SZL = 0.0417 FKP
05 jul 2025	1 FKP = 23.9823 SZL	1 SZL = 0.0417 FKP
06 jul 2025	1 FKP = 23.9941 SZL	1 SZL = 0.0417 FKP
07 jul 2025	1 FKP = 24.2309 SZL	1 SZL = 0.0413 FKP
08 jul 2025	1 FKP = 24.2286 SZL	1 SZL = 0.0413 FKP
09 jul 2025	1 FKP = 24.1903 SZL	1 SZL = 0.0413 FKP
10 jul 2025	1 FKP = 24.1153 SZL	1 SZL = 0.0415 FKP
11 jul 2025	1 FKP = 24.1962 SZL	1 SZL = 0.0413 FKP
12 jul 2025	1 FKP = 24.0794 SZL	1 SZL = 0.0415 FKP
13 jul 2025	1 FKP = 23.946 SZL	1 SZL = 0.0418 FKP
14 jul 2025	1 FKP = 24.1651 SZL	1 SZL = 0.0414 FKP
15 jul 2025	1 FKP = 23.9189 SZL	1 SZL = 0.0418 FKP
16 jul 2025	1 FKP = 24.0043 SZL	1 SZL = 0.0417 FKP
17 jul 2025	1 FKP = 24.0379 SZL	1 SZL = 0.0416 FKP
18 jul 2025	1 FKP = 23.7338 SZL	1 SZL = 0.0421 FKP
19 jul 2025	1 FKP = 23.8081 SZL	1 SZL = 0.042 FKP
20 jul 2025	1 FKP = 23.767 SZL	1 SZL = 0.0421 FKP
21 jul 2025	1 FKP = 23.7643 SZL	1 SZL = 0.0421 FKP
22 jul 2025	1 FKP = 23.7678 SZL	1 SZL = 0.0421 FKP
23 jul 2025	1 FKP = 23.729 SZL	1 SZL = 0.0421 FKP
24 jul 2025	1 FKP = 23.9013 SZL	1 SZL = 0.0418 FKP
25 jul 2025	1 FKP = 24.0132 SZL	1 SZL = 0.0416 FKP
26 jul 2025	1 FKP = 23.7822 SZL	1 SZL = 0.042 FKP
27 jul 2025	1 FKP = 23.8072 SZL	1 SZL = 0.042 FKP
28 jul 2025	1 FKP = 24.1413 SZL	1 SZL = 0.0414 FKP
29 jul 2025	1 FKP = 24.0458 SZL	1 SZL = 0.0416 FKP
30 jul 2025	1 FKP = 23.8333 SZL	1 SZL = 0.042 FKP
31 jul 2025	1 FKP = 24.0613 SZL	1 SZL = 0.0416 FKP

Aug 2025

Data	FKP-SZL	SZL-FKP
01 ago 2025	1 FKP = 24.2041 SZL	1 SZL = 0.0413 FKP
02 ago 2025	1 FKP = 23.913 SZL	1 SZL = 0.0418 FKP
03 ago 2025	1 FKP = 23.937 SZL	1 SZL = 0.0418 FKP
04 ago 2025	1 FKP = 23.8992 SZL	1 SZL = 0.0418 FKP
05 ago 2025	1 FKP = 23.9774 SZL	1 SZL = 0.0417 FKP
06 ago 2025	1 FKP = 23.7019 SZL	1 SZL = 0.0422 FKP
07 ago 2025	1 FKP = 23.7313 SZL	1 SZL = 0.0421 FKP
08 ago 2025	1 FKP = 23.7809 SZL	1 SZL = 0.0421 FKP
09 ago 2025	1 FKP = 23.8011 SZL	1 SZL = 0.042 FKP
10 ago 2025	1 FKP = 23.7895 SZL	1 SZL = 0.042 FKP
11 ago 2025	1 FKP = 23.8551 SZL	1 SZL = 0.0419 FKP
12 ago 2025	1 FKP = 23.7648 SZL	1 SZL = 0.0421 FKP
13 ago 2025	1 FKP = 23.9051 SZL	1 SZL = 0.0418 FKP
14 ago 2025	1 FKP = 23.823 SZL	1 SZL = 0.042 FKP
15 ago 2025	1 FKP = 23.8281 SZL	1 SZL = 0.042 FKP
16 ago 2025	1 FKP = 23.8562 SZL	1 SZL = 0.0419 FKP
17 ago 2025	1 FKP = 23.7926 SZL	1 SZL = 0.042 FKP
18 ago 2025	1 FKP = 23.8798 SZL	1 SZL = 0.0419 FKP
19 ago 2025	1 FKP = 23.7669 SZL	1 SZL = 0.0421 FKP
20 ago 2025	1 FKP = 23.8904 SZL	1 SZL = 0.0419 FKP
21 ago 2025	1 FKP = 23.8074 SZL	1 SZL = 0.042 FKP
22 ago 2025	1 FKP = 23.6479 SZL	1 SZL = 0.0423 FKP
23 ago 2025	1 FKP = 23.8455 SZL	1 SZL = 0.0419 FKP
24 ago 2025	1 FKP = 23.5721 SZL	1 SZL = 0.0424 FKP
25 ago 2025	1 FKP = 23.599 SZL	1 SZL = 0.0424 FKP
26 ago 2025	1 FKP = 23.7408 SZL	1 SZL = 0.0421 FKP
27 ago 2025	1 FKP = 23.9282 SZL	1 SZL = 0.0418 FKP
28 ago 2025	1 FKP = 23.8032 SZL	1 SZL = 0.042 FKP
29 ago 2025	1 FKP = 23.9984 SZL	1 SZL = 0.0417 FKP
30 ago 2025	1 FKP = 23.946 SZL	1 SZL = 0.0418 FKP
31 ago 2025	1 FKP = 23.9394 SZL	1 SZL = 0.0418 FKP

Sep 2025

Data	FKP-SZL	SZL-FKP
01 set 2025	1 FKP = 23.5315 SZL	1 SZL = 0.0425 FKP
02 set 2025	1 FKP = 23.9991 SZL	1 SZL = 0.0417 FKP
03 set 2025	1 FKP = 23.6088 SZL	1 SZL = 0.0424 FKP
04 set 2025	1 FKP = 23.9032 SZL	1 SZL = 0.0418 FKP
05 set 2025	1 FKP = 23.7612 SZL	1 SZL = 0.0421 FKP
06 set 2025	1 FKP = 23.8669 SZL	1 SZL = 0.0419 FKP
07 set 2025	1 FKP = 23.8034 SZL	1 SZL = 0.042 FKP
08 set 2025	1 FKP = 23.6836 SZL	1 SZL = 0.0422 FKP
09 set 2025	1 FKP = 23.6521 SZL	1 SZL = 0.0423 FKP
10 set 2025	1 FKP = 23.7556 SZL	1 SZL = 0.0421 FKP
11 set 2025	1 FKP = 23.7547 SZL	1 SZL = 0.0421 FKP
12 set 2025	1 FKP = 23.5284 SZL	1 SZL = 0.0425 FKP
13 set 2025	1 FKP = 23.4798 SZL	1 SZL = 0.0426 FKP
14 set 2025	1 FKP = 23.4991 SZL	1 SZL = 0.0426 FKP
15 set 2025	1 FKP = 23.4993 SZL	1 SZL = 0.0426 FKP
16 set 2025	1 FKP = 23.6333 SZL	1 SZL = 0.0423 FKP
17 set 2025	1 FKP = 23.603 SZL	1 SZL = 0.0424 FKP
18 set 2025	1 FKP = 23.68 SZL	1 SZL = 0.0422 FKP
19 set 2025	1 FKP = 23.5134 SZL	1 SZL = 0.0425 FKP
20 set 2025	1 FKP = 23.4045 SZL	1 SZL = 0.0427 FKP
21 set 2025	1 FKP = 23.4288 SZL	1 SZL = 0.0427 FKP
22 set 2025	1 FKP = 23.3127 SZL	1 SZL = 0.0429 FKP
23 set 2025	1 FKP = 23.3735 SZL	1 SZL = 0.0428 FKP
24 set 2025	1 FKP = 23.3933 SZL	1 SZL = 0.0427 FKP
25 set 2025	1 FKP = 23.2856 SZL	1 SZL = 0.0429 FKP
26 set 2025	1 FKP = 23.3087 SZL	1 SZL = 0.0429 FKP
27 set 2025	1 FKP = 23.2506 SZL	1 SZL = 0.043 FKP
28 set 2025	1 FKP = 23.3249 SZL	1 SZL = 0.0429 FKP
29 set 2025	1 FKP = 23.1701 SZL	1 SZL = 0.0432 FKP
30 set 2025	1 FKP = 23.2152 SZL	1 SZL = 0.0431 FKP

Oct 2025

Data	FKP-SZL	SZL-FKP
01 out 2025	1 FKP = 23.0958 SZL	1 SZL = 0.0433 FKP
02 out 2025	1 FKP = 23.1532 SZL	1 SZL = 0.0432 FKP
03 out 2025	1 FKP = 23.1382 SZL	1 SZL = 0.0432 FKP
04 out 2025	1 FKP = 23.2232 SZL	1 SZL = 0.0431 FKP
05 out 2025	1 FKP = 23.2108 SZL	1 SZL = 0.0431 FKP
06 out 2025	1 FKP = 23.2396 SZL	1 SZL = 0.043 FKP
07 out 2025	1 FKP = 23.1837 SZL	1 SZL = 0.0431 FKP
08 out 2025	1 FKP = 23.0713 SZL	1 SZL = 0.0433 FKP
09 out 2025	1 FKP = 22.9685 SZL	1 SZL = 0.0435 FKP
10 out 2025	1 FKP = 22.9354 SZL	1 SZL = 0.0436 FKP
11 out 2025	1 FKP = 22.885 SZL	1 SZL = 0.0437 FKP
12 out 2025	1 FKP = 22.923 SZL	1 SZL = 0.0436 FKP
13 out 2025	1 FKP = 23.1378 SZL	1 SZL = 0.0432 FKP
14 out 2025	1 FKP = 23.3079 SZL	1 SZL = 0.0429 FKP
15 out 2025	1 FKP = 23.0363 SZL	1 SZL = 0.0434 FKP
16 out 2025	1 FKP = 23.1804 SZL	1 SZL = 0.0431 FKP
17 out 2025	1 FKP = 23.4044 SZL	1 SZL = 0.0427 FKP
18 out 2025	1 FKP = 23.4658 SZL	1 SZL = 0.0426 FKP
19 out 2025	1 FKP = 23.5121 SZL	1 SZL = 0.0425 FKP
20 out 2025	1 FKP = 23.2489 SZL	1 SZL = 0.043 FKP
21 out 2025	1 FKP = 23.2216 SZL	1 SZL = 0.0431 FKP
22 out 2025	1 FKP = 23.3999 SZL	1 SZL = 0.0427 FKP
23 out 2025	1 FKP = 23.2199 SZL	1 SZL = 0.0431 FKP
24 out 2025	1 FKP = 23.1146 SZL	1 SZL = 0.0433 FKP
25 out 2025	1 FKP = 22.9229 SZL	1 SZL = 0.0436 FKP
26 out 2025	1 FKP = 23.0652 SZL	1 SZL = 0.0434 FKP
27 out 2025	1 FKP = 22.9904 SZL	1 SZL = 0.0435 FKP
28 out 2025	1 FKP = 23.0155 SZL	1 SZL = 0.0434 FKP
29 out 2025	1 FKP = 22.7153 SZL	1 SZL = 0.044 FKP
30 out 2025	1 FKP = 22.9143 SZL	1 SZL = 0.0436 FKP
31 out 2025	1 FKP = 22.8173 SZL	1 SZL = 0.0438 FKP

Nov 2025

Data	FKP-SZL	SZL-FKP
01 nov 2025	1 FKP = 22.7161 SZL	1 SZL = 0.044 FKP
02 nov 2025	1 FKP = 22.7395 SZL	1 SZL = 0.044 FKP
03 nov 2025	1 FKP = 22.7395 SZL	1 SZL = 0.044 FKP

Informação sobre as taxas de câmbio de FKP-SZL e SZL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias