> Taxas de câmbio FKP-SZL e SZL-FKP - 2024

Taxas de câmbio FKP-SZL e SZL-FKP - 2024

Taxas de câmbio de FKP-SZL e SZL-FKP

Verifique abaixo as taxas de câmbio para FKP-SZL e SZL-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 23,4142 SZL

1 SZL = 0,0427 FKP

1A 2A 3A

FKP para SZLSZL para FKP

Jan 2024

Data	FKP-SZL	SZL-FKP
01 jan 2024	1 FKP = 23.5664 SZL	1 SZL = 0.0424 FKP
02 jan 2024	1 FKP = 23.4769 SZL	1 SZL = 0.0426 FKP
03 jan 2024	1 FKP = 23.7117 SZL	1 SZL = 0.0422 FKP
04 jan 2024	1 FKP = 23.6149 SZL	1 SZL = 0.0423 FKP
05 jan 2024	1 FKP = 23.9004 SZL	1 SZL = 0.0418 FKP
06 jan 2024	1 FKP = 23.8913 SZL	1 SZL = 0.0419 FKP
07 jan 2024	1 FKP = 23.8692 SZL	1 SZL = 0.0419 FKP
08 jan 2024	1 FKP = 23.8288 SZL	1 SZL = 0.042 FKP
09 jan 2024	1 FKP = 23.8693 SZL	1 SZL = 0.0419 FKP
10 jan 2024	1 FKP = 23.687 SZL	1 SZL = 0.0422 FKP
11 jan 2024	1 FKP = 23.6846 SZL	1 SZL = 0.0422 FKP
12 jan 2024	1 FKP = 23.725 SZL	1 SZL = 0.0421 FKP
13 jan 2024	1 FKP = 23.7456 SZL	1 SZL = 0.0421 FKP
14 jan 2024	1 FKP = 23.7523 SZL	1 SZL = 0.0421 FKP
15 jan 2024	1 FKP = 23.7842 SZL	1 SZL = 0.042 FKP
16 jan 2024	1 FKP = 24.0619 SZL	1 SZL = 0.0416 FKP
17 jan 2024	1 FKP = 24.0838 SZL	1 SZL = 0.0415 FKP
18 jan 2024	1 FKP = 23.9495 SZL	1 SZL = 0.0418 FKP
19 jan 2024	1 FKP = 24.1066 SZL	1 SZL = 0.0415 FKP
20 jan 2024	1 FKP = 24.0112 SZL	1 SZL = 0.0416 FKP
21 jan 2024	1 FKP = 24.0662 SZL	1 SZL = 0.0416 FKP
22 jan 2024	1 FKP = 24.3078 SZL	1 SZL = 0.0411 FKP
23 jan 2024	1 FKP = 24.3351 SZL	1 SZL = 0.0411 FKP
24 jan 2024	1 FKP = 23.8594 SZL	1 SZL = 0.0419 FKP
25 jan 2024	1 FKP = 24.1086 SZL	1 SZL = 0.0415 FKP
26 jan 2024	1 FKP = 23.8376 SZL	1 SZL = 0.042 FKP
27 jan 2024	1 FKP = 23.8964 SZL	1 SZL = 0.0418 FKP
28 jan 2024	1 FKP = 23.8715 SZL	1 SZL = 0.0419 FKP
29 jan 2024	1 FKP = 23.8352 SZL	1 SZL = 0.042 FKP
30 jan 2024	1 FKP = 23.9314 SZL	1 SZL = 0.0418 FKP
31 jan 2024	1 FKP = 23.7763 SZL	1 SZL = 0.0421 FKP

Feb 2024

Data	FKP-SZL	SZL-FKP
01 fev 2024	1 FKP = 23.8543 SZL	1 SZL = 0.0419 FKP
02 fev 2024	1 FKP = 23.7344 SZL	1 SZL = 0.0421 FKP
03 fev 2024	1 FKP = 23.487 SZL	1 SZL = 0.0426 FKP
04 fev 2024	1 FKP = 23.4982 SZL	1 SZL = 0.0426 FKP
05 fev 2024	1 FKP = 23.9351 SZL	1 SZL = 0.0418 FKP
06 fev 2024	1 FKP = 23.7622 SZL	1 SZL = 0.0421 FKP
07 fev 2024	1 FKP = 23.8014 SZL	1 SZL = 0.042 FKP
08 fev 2024	1 FKP = 23.9704 SZL	1 SZL = 0.0417 FKP
09 fev 2024	1 FKP = 23.9861 SZL	1 SZL = 0.0417 FKP
10 fev 2024	1 FKP = 23.9807 SZL	1 SZL = 0.0417 FKP
11 fev 2024	1 FKP = 23.9835 SZL	1 SZL = 0.0417 FKP
12 fev 2024	1 FKP = 24.0135 SZL	1 SZL = 0.0416 FKP
13 fev 2024	1 FKP = 23.788 SZL	1 SZL = 0.042 FKP
14 fev 2024	1 FKP = 24.1292 SZL	1 SZL = 0.0414 FKP
15 fev 2024	1 FKP = 23.866 SZL	1 SZL = 0.0419 FKP
16 fev 2024	1 FKP = 23.751 SZL	1 SZL = 0.0421 FKP
17 fev 2024	1 FKP = 23.7658 SZL	1 SZL = 0.0421 FKP
18 fev 2024	1 FKP = 23.7881 SZL	1 SZL = 0.042 FKP
19 fev 2024	1 FKP = 23.9091 SZL	1 SZL = 0.0418 FKP
20 fev 2024	1 FKP = 23.924 SZL	1 SZL = 0.0418 FKP
21 fev 2024	1 FKP = 23.9096 SZL	1 SZL = 0.0418 FKP
22 fev 2024	1 FKP = 23.9423 SZL	1 SZL = 0.0418 FKP
23 fev 2024	1 FKP = 24.3851 SZL	1 SZL = 0.041 FKP
24 fev 2024	1 FKP = 24.4171 SZL	1 SZL = 0.041 FKP
25 fev 2024	1 FKP = 24.4127 SZL	1 SZL = 0.041 FKP
26 fev 2024	1 FKP = 24.4192 SZL	1 SZL = 0.041 FKP
27 fev 2024	1 FKP = 24.2795 SZL	1 SZL = 0.0412 FKP
28 fev 2024	1 FKP = 24.4374 SZL	1 SZL = 0.0409 FKP
29 fev 2024	1 FKP = 24.3754 SZL	1 SZL = 0.041 FKP

Mar 2024

Data	FKP-SZL	SZL-FKP
01 mar 2024	1 FKP = 24.2026 SZL	1 SZL = 0.0413 FKP
02 mar 2024	1 FKP = 24.1674 SZL	1 SZL = 0.0414 FKP
03 mar 2024	1 FKP = 24.172 SZL	1 SZL = 0.0414 FKP
04 mar 2024	1 FKP = 24.1289 SZL	1 SZL = 0.0414 FKP
05 mar 2024	1 FKP = 24.0916 SZL	1 SZL = 0.0415 FKP
06 mar 2024	1 FKP = 23.9673 SZL	1 SZL = 0.0417 FKP
07 mar 2024	1 FKP = 23.9552 SZL	1 SZL = 0.0417 FKP
08 mar 2024	1 FKP = 23.857 SZL	1 SZL = 0.0419 FKP
09 mar 2024	1 FKP = 23.9301 SZL	1 SZL = 0.0418 FKP
10 mar 2024	1 FKP = 23.9301 SZL	1 SZL = 0.0418 FKP
11 mar 2024	1 FKP = 24.0336 SZL	1 SZL = 0.0416 FKP
12 mar 2024	1 FKP = 23.7729 SZL	1 SZL = 0.0421 FKP
13 mar 2024	1 FKP = 23.8326 SZL	1 SZL = 0.042 FKP
14 mar 2024	1 FKP = 23.8141 SZL	1 SZL = 0.042 FKP
15 mar 2024	1 FKP = 23.7822 SZL	1 SZL = 0.042 FKP
16 mar 2024	1 FKP = 23.7729 SZL	1 SZL = 0.0421 FKP
17 mar 2024	1 FKP = 23.7674 SZL	1 SZL = 0.0421 FKP
18 mar 2024	1 FKP = 24.0202 SZL	1 SZL = 0.0416 FKP
19 mar 2024	1 FKP = 24.1609 SZL	1 SZL = 0.0414 FKP
20 mar 2024	1 FKP = 24.0268 SZL	1 SZL = 0.0416 FKP
21 mar 2024	1 FKP = 23.8412 SZL	1 SZL = 0.0419 FKP
22 mar 2024	1 FKP = 24.1123 SZL	1 SZL = 0.0415 FKP
23 mar 2024	1 FKP = 23.8933 SZL	1 SZL = 0.0419 FKP
24 mar 2024	1 FKP = 23.8936 SZL	1 SZL = 0.0419 FKP
25 mar 2024	1 FKP = 23.9037 SZL	1 SZL = 0.0418 FKP
26 mar 2024	1 FKP = 23.9191 SZL	1 SZL = 0.0418 FKP
27 mar 2024	1 FKP = 23.9041 SZL	1 SZL = 0.0418 FKP
28 mar 2024	1 FKP = 24.0445 SZL	1 SZL = 0.0416 FKP
29 mar 2024	1 FKP = 23.8712 SZL	1 SZL = 0.0419 FKP
30 mar 2024	1 FKP = 23.8414 SZL	1 SZL = 0.0419 FKP
31 mar 2024	1 FKP = 23.8254 SZL	1 SZL = 0.042 FKP

Apr 2024

Data	FKP-SZL	SZL-FKP
01 abr 2024	1 FKP = 23.8474 SZL	1 SZL = 0.0419 FKP
02 abr 2024	1 FKP = 23.6008 SZL	1 SZL = 0.0424 FKP
03 abr 2024	1 FKP = 23.5812 SZL	1 SZL = 0.0424 FKP
04 abr 2024	1 FKP = 23.3369 SZL	1 SZL = 0.0429 FKP
05 abr 2024	1 FKP = 23.3263 SZL	1 SZL = 0.0429 FKP
06 abr 2024	1 FKP = 23.2948 SZL	1 SZL = 0.0429 FKP
07 abr 2024	1 FKP = 23.2948 SZL	1 SZL = 0.0429 FKP
08 abr 2024	1 FKP = 23.2845 SZL	1 SZL = 0.0429 FKP
09 abr 2024	1 FKP = 23.1894 SZL	1 SZL = 0.0431 FKP
10 abr 2024	1 FKP = 23.2145 SZL	1 SZL = 0.0431 FKP
11 abr 2024	1 FKP = 23.5976 SZL	1 SZL = 0.0424 FKP
12 abr 2024	1 FKP = 23.5687 SZL	1 SZL = 0.0424 FKP
13 abr 2024	1 FKP = 23.5483 SZL	1 SZL = 0.0425 FKP
14 abr 2024	1 FKP = 23.3616 SZL	1 SZL = 0.0428 FKP
15 abr 2024	1 FKP = 23.5997 SZL	1 SZL = 0.0424 FKP
16 abr 2024	1 FKP = 23.7337 SZL	1 SZL = 0.0421 FKP
17 abr 2024	1 FKP = 23.6879 SZL	1 SZL = 0.0422 FKP
18 abr 2024	1 FKP = 23.7246 SZL	1 SZL = 0.0422 FKP
19 abr 2024	1 FKP = 23.95 SZL	1 SZL = 0.0418 FKP
20 abr 2024	1 FKP = 23.896 SZL	1 SZL = 0.0418 FKP
21 abr 2024	1 FKP = 23.896 SZL	1 SZL = 0.0418 FKP
22 abr 2024	1 FKP = 23.7962 SZL	1 SZL = 0.042 FKP
23 abr 2024	1 FKP = 23.9373 SZL	1 SZL = 0.0418 FKP
24 abr 2024	1 FKP = 23.8814 SZL	1 SZL = 0.0419 FKP
25 abr 2024	1 FKP = 23.6864 SZL	1 SZL = 0.0422 FKP
26 abr 2024	1 FKP = 23.488 SZL	1 SZL = 0.0426 FKP
27 abr 2024	1 FKP = 23.559 SZL	1 SZL = 0.0424 FKP
28 abr 2024	1 FKP = 23.559 SZL	1 SZL = 0.0424 FKP
29 abr 2024	1 FKP = 23.3475 SZL	1 SZL = 0.0428 FKP
30 abr 2024	1 FKP = 23.2801 SZL	1 SZL = 0.043 FKP

May 2024

Data	FKP-SZL	SZL-FKP
01 mai 2024	1 FKP = 23.2591 SZL	1 SZL = 0.043 FKP
02 mai 2024	1 FKP = 23.2426 SZL	1 SZL = 0.043 FKP
03 mai 2024	1 FKP = 23.0581 SZL	1 SZL = 0.0434 FKP
04 mai 2024	1 FKP = 23.0027 SZL	1 SZL = 0.0435 FKP
05 mai 2024	1 FKP = 23.0027 SZL	1 SZL = 0.0435 FKP
06 mai 2024	1 FKP = 22.9511 SZL	1 SZL = 0.0436 FKP
07 mai 2024	1 FKP = 22.9838 SZL	1 SZL = 0.0435 FKP
08 mai 2024	1 FKP = 23.1743 SZL	1 SZL = 0.0432 FKP
09 mai 2024	1 FKP = 23.0456 SZL	1 SZL = 0.0434 FKP
10 mai 2024	1 FKP = 22.905 SZL	1 SZL = 0.0437 FKP
11 mai 2024	1 FKP = 22.905 SZL	1 SZL = 0.0437 FKP
12 mai 2024	1 FKP = 22.8853 SZL	1 SZL = 0.0437 FKP
13 mai 2024	1 FKP = 23.0444 SZL	1 SZL = 0.0434 FKP
14 mai 2024	1 FKP = 23.1133 SZL	1 SZL = 0.0433 FKP
15 mai 2024	1 FKP = 23.1199 SZL	1 SZL = 0.0433 FKP
16 mai 2024	1 FKP = 22.8925 SZL	1 SZL = 0.0437 FKP
17 mai 2024	1 FKP = 22.9731 SZL	1 SZL = 0.0435 FKP
18 mai 2024	1 FKP = 22.8548 SZL	1 SZL = 0.0438 FKP
19 mai 2024	1 FKP = 22.8548 SZL	1 SZL = 0.0438 FKP
20 mai 2024	1 FKP = 22.8955 SZL	1 SZL = 0.0437 FKP
21 mai 2024	1 FKP = 22.7716 SZL	1 SZL = 0.0439 FKP
22 mai 2024	1 FKP = 22.8503 SZL	1 SZL = 0.0438 FKP
23 mai 2024	1 FKP = 23.0749 SZL	1 SZL = 0.0433 FKP
24 mai 2024	1 FKP = 23.1044 SZL	1 SZL = 0.0433 FKP
25 mai 2024	1 FKP = 23.0671 SZL	1 SZL = 0.0434 FKP
26 mai 2024	1 FKP = 23.0671 SZL	1 SZL = 0.0434 FKP
27 mai 2024	1 FKP = 23.081 SZL	1 SZL = 0.0433 FKP
28 mai 2024	1 FKP = 23.0772 SZL	1 SZL = 0.0433 FKP
29 mai 2024	1 FKP = 22.9825 SZL	1 SZL = 0.0435 FKP
30 mai 2024	1 FKP = 23.4116 SZL	1 SZL = 0.0427 FKP
31 mai 2024	1 FKP = 23.5446 SZL	1 SZL = 0.0425 FKP

Jun 2024

Data	FKP-SZL	SZL-FKP
01 jun 2024	1 FKP = 23.5375 SZL	1 SZL = 0.0425 FKP
02 jun 2024	1 FKP = 23.5375 SZL	1 SZL = 0.0425 FKP
03 jun 2024	1 FKP = 23.4848 SZL	1 SZL = 0.0426 FKP
04 jun 2024	1 FKP = 23.4721 SZL	1 SZL = 0.0426 FKP
05 jun 2024	1 FKP = 23.7084 SZL	1 SZL = 0.0422 FKP
06 jun 2024	1 FKP = 23.8464 SZL	1 SZL = 0.0419 FKP
07 jun 2024	1 FKP = 23.7482 SZL	1 SZL = 0.0421 FKP
08 jun 2024	1 FKP = 23.9079 SZL	1 SZL = 0.0418 FKP
09 jun 2024	1 FKP = 23.9079 SZL	1 SZL = 0.0418 FKP
10 jun 2024	1 FKP = 23.5315 SZL	1 SZL = 0.0425 FKP
11 jun 2024	1 FKP = 23.4932 SZL	1 SZL = 0.0426 FKP
12 jun 2024	1 FKP = 23.3975 SZL	1 SZL = 0.0427 FKP
13 jun 2024	1 FKP = 23.4541 SZL	1 SZL = 0.0426 FKP
14 jun 2024	1 FKP = 23.3839 SZL	1 SZL = 0.0428 FKP
15 jun 2024	1 FKP = 23.3334 SZL	1 SZL = 0.0429 FKP
16 jun 2024	1 FKP = 23.3334 SZL	1 SZL = 0.0429 FKP
17 jun 2024	1 FKP = 23.2128 SZL	1 SZL = 0.0431 FKP
18 jun 2024	1 FKP = 23.1036 SZL	1 SZL = 0.0433 FKP
19 jun 2024	1 FKP = 22.9354 SZL	1 SZL = 0.0436 FKP
20 jun 2024	1 FKP = 23.0735 SZL	1 SZL = 0.0433 FKP
21 jun 2024	1 FKP = 22.8003 SZL	1 SZL = 0.0439 FKP
22 jun 2024	1 FKP = 22.7566 SZL	1 SZL = 0.0439 FKP
23 jun 2024	1 FKP = 22.7566 SZL	1 SZL = 0.0439 FKP
24 jun 2024	1 FKP = 23.1059 SZL	1 SZL = 0.0433 FKP
25 jun 2024	1 FKP = 23.1269 SZL	1 SZL = 0.0432 FKP
26 jun 2024	1 FKP = 23.1603 SZL	1 SZL = 0.0432 FKP
27 jun 2024	1 FKP = 23.3903 SZL	1 SZL = 0.0428 FKP
28 jun 2024	1 FKP = 23.1753 SZL	1 SZL = 0.0431 FKP
29 jun 2024	1 FKP = 23.1753 SZL	1 SZL = 0.0431 FKP
30 jun 2024	1 FKP = 23.1519 SZL	1 SZL = 0.0432 FKP

Jul 2024

Data	FKP-SZL	SZL-FKP
01 jul 2024	1 FKP = 23.0093 SZL	1 SZL = 0.0435 FKP
02 jul 2024	1 FKP = 23.5457 SZL	1 SZL = 0.0425 FKP
03 jul 2024	1 FKP = 23.5433 SZL	1 SZL = 0.0425 FKP
04 jul 2024	1 FKP = 23.4219 SZL	1 SZL = 0.0427 FKP
05 jul 2024	1 FKP = 23.2201 SZL	1 SZL = 0.0431 FKP
06 jul 2024	1 FKP = 23.1583 SZL	1 SZL = 0.0432 FKP
07 jul 2024	1 FKP = 23.1583 SZL	1 SZL = 0.0432 FKP
08 jul 2024	1 FKP = 23.1303 SZL	1 SZL = 0.0432 FKP
09 jul 2024	1 FKP = 23.1094 SZL	1 SZL = 0.0433 FKP
10 jul 2024	1 FKP = 23.0359 SZL	1 SZL = 0.0434 FKP
11 jul 2024	1 FKP = 23.0478 SZL	1 SZL = 0.0434 FKP
12 jul 2024	1 FKP = 22.9361 SZL	1 SZL = 0.0436 FKP
13 jul 2024	1 FKP = 23.3626 SZL	1 SZL = 0.0428 FKP
14 jul 2024	1 FKP = 23.2899 SZL	1 SZL = 0.0429 FKP
15 jul 2024	1 FKP = 23.5962 SZL	1 SZL = 0.0424 FKP
16 jul 2024	1 FKP = 23.4979 SZL	1 SZL = 0.0426 FKP
17 jul 2024	1 FKP = 23.5951 SZL	1 SZL = 0.0424 FKP
18 jul 2024	1 FKP = 23.667 SZL	1 SZL = 0.0423 FKP
19 jul 2024	1 FKP = 23.8003 SZL	1 SZL = 0.042 FKP
20 jul 2024	1 FKP = 23.7925 SZL	1 SZL = 0.042 FKP
21 jul 2024	1 FKP = 23.7925 SZL	1 SZL = 0.042 FKP
22 jul 2024	1 FKP = 23.6876 SZL	1 SZL = 0.0422 FKP
23 jul 2024	1 FKP = 23.805 SZL	1 SZL = 0.042 FKP
24 jul 2024	1 FKP = 23.7593 SZL	1 SZL = 0.0421 FKP
25 jul 2024	1 FKP = 23.9874 SZL	1 SZL = 0.0417 FKP
26 jul 2024	1 FKP = 23.6852 SZL	1 SZL = 0.0422 FKP
27 jul 2024	1 FKP = 23.6527 SZL	1 SZL = 0.0423 FKP
28 jul 2024	1 FKP = 23.6527 SZL	1 SZL = 0.0423 FKP
29 jul 2024	1 FKP = 23.8364 SZL	1 SZL = 0.042 FKP
30 jul 2024	1 FKP = 23.7753 SZL	1 SZL = 0.0421 FKP
31 jul 2024	1 FKP = 23.6287 SZL	1 SZL = 0.0423 FKP

Aug 2024

Data	FKP-SZL	SZL-FKP
01 ago 2024	1 FKP = 23.6242 SZL	1 SZL = 0.0423 FKP
02 ago 2024	1 FKP = 23.5876 SZL	1 SZL = 0.0424 FKP
03 ago 2024	1 FKP = 23.3873 SZL	1 SZL = 0.0428 FKP
04 ago 2024	1 FKP = 23.3873 SZL	1 SZL = 0.0428 FKP
05 ago 2024	1 FKP = 24.1426 SZL	1 SZL = 0.0414 FKP
06 ago 2024	1 FKP = 24.0448 SZL	1 SZL = 0.0416 FKP
07 ago 2024	1 FKP = 23.7856 SZL	1 SZL = 0.042 FKP
08 ago 2024	1 FKP = 23.9005 SZL	1 SZL = 0.0418 FKP
09 ago 2024	1 FKP = 23.7663 SZL	1 SZL = 0.0421 FKP
10 ago 2024	1 FKP = 23.7754 SZL	1 SZL = 0.0421 FKP
11 ago 2024	1 FKP = 23.7391 SZL	1 SZL = 0.0421 FKP
12 ago 2024	1 FKP = 23.6569 SZL	1 SZL = 0.0423 FKP
13 ago 2024	1 FKP = 23.2598 SZL	1 SZL = 0.043 FKP
14 ago 2024	1 FKP = 23.185 SZL	1 SZL = 0.0431 FKP
15 ago 2024	1 FKP = 23.1206 SZL	1 SZL = 0.0433 FKP
16 ago 2024	1 FKP = 23.006 SZL	1 SZL = 0.0435 FKP
17 ago 2024	1 FKP = 22.916 SZL	1 SZL = 0.0436 FKP
18 ago 2024	1 FKP = 22.916 SZL	1 SZL = 0.0436 FKP
19 ago 2024	1 FKP = 22.9011 SZL	1 SZL = 0.0437 FKP
20 ago 2024	1 FKP = 22.8472 SZL	1 SZL = 0.0438 FKP
21 ago 2024	1 FKP = 22.8955 SZL	1 SZL = 0.0437 FKP
22 ago 2024	1 FKP = 23.0758 SZL	1 SZL = 0.0433 FKP
23 ago 2024	1 FKP = 23.0545 SZL	1 SZL = 0.0434 FKP
24 ago 2024	1 FKP = 22.8637 SZL	1 SZL = 0.0437 FKP
25 ago 2024	1 FKP = 22.8637 SZL	1 SZL = 0.0437 FKP
26 ago 2024	1 FKP = 22.779 SZL	1 SZL = 0.0439 FKP
27 ago 2024	1 FKP = 22.8134 SZL	1 SZL = 0.0438 FKP
28 ago 2024	1 FKP = 22.8136 SZL	1 SZL = 0.0438 FKP
29 ago 2024	1 FKP = 22.7148 SZL	1 SZL = 0.044 FKP
30 ago 2024	1 FKP = 22.6526 SZL	1 SZL = 0.0441 FKP
31 ago 2024	1 FKP = 22.8001 SZL	1 SZL = 0.0439 FKP

Sep 2024

Data	FKP-SZL	SZL-FKP
01 set 2024	1 FKP = 22.6873 SZL	1 SZL = 0.0441 FKP
02 set 2024	1 FKP = 22.9918 SZL	1 SZL = 0.0435 FKP
03 set 2024	1 FKP = 23.0811 SZL	1 SZL = 0.0433 FKP
04 set 2024	1 FKP = 23.0157 SZL	1 SZL = 0.0434 FKP
05 set 2024	1 FKP = 22.8578 SZL	1 SZL = 0.0437 FKP
06 set 2024	1 FKP = 22.7784 SZL	1 SZL = 0.0439 FKP
07 set 2024	1 FKP = 22.8011 SZL	1 SZL = 0.0439 FKP
08 set 2024	1 FKP = 22.8011 SZL	1 SZL = 0.0439 FKP
09 set 2024	1 FKP = 23.0205 SZL	1 SZL = 0.0434 FKP
10 set 2024	1 FKP = 22.9842 SZL	1 SZL = 0.0435 FKP
11 set 2024	1 FKP = 22.9302 SZL	1 SZL = 0.0436 FKP
12 set 2024	1 FKP = 23.1405 SZL	1 SZL = 0.0432 FKP
13 set 2024	1 FKP = 23.3427 SZL	1 SZL = 0.0428 FKP
14 set 2024	1 FKP = 23.3627 SZL	1 SZL = 0.0428 FKP
15 set 2024	1 FKP = 23.3627 SZL	1 SZL = 0.0428 FKP
16 set 2024	1 FKP = 23.1969 SZL	1 SZL = 0.0431 FKP
17 set 2024	1 FKP = 23.1502 SZL	1 SZL = 0.0432 FKP
18 set 2024	1 FKP = 23.0541 SZL	1 SZL = 0.0434 FKP
19 set 2024	1 FKP = 22.8919 SZL	1 SZL = 0.0437 FKP
20 set 2024	1 FKP = 23.0674 SZL	1 SZL = 0.0434 FKP
21 set 2024	1 FKP = 23.024 SZL	1 SZL = 0.0434 FKP
22 set 2024	1 FKP = 23.024 SZL	1 SZL = 0.0434 FKP
23 set 2024	1 FKP = 22.8135 SZL	1 SZL = 0.0438 FKP
24 set 2024	1 FKP = 22.7633 SZL	1 SZL = 0.0439 FKP
25 set 2024	1 FKP = 22.5917 SZL	1 SZL = 0.0443 FKP
26 set 2024	1 FKP = 22.5717 SZL	1 SZL = 0.0443 FKP
27 set 2024	1 FKP = 22.5399 SZL	1 SZL = 0.0444 FKP
28 set 2024	1 FKP = 22.5656 SZL	1 SZL = 0.0443 FKP
29 set 2024	1 FKP = 22.5656 SZL	1 SZL = 0.0443 FKP
30 set 2024	1 FKP = 22.5594 SZL	1 SZL = 0.0443 FKP

Oct 2024

Data	FKP-SZL	SZL-FKP
01 out 2024	1 FKP = 22.7104 SZL	1 SZL = 0.044 FKP
02 out 2024	1 FKP = 22.8211 SZL	1 SZL = 0.0438 FKP
03 out 2024	1 FKP = 22.9588 SZL	1 SZL = 0.0436 FKP
04 out 2024	1 FKP = 22.9234 SZL	1 SZL = 0.0436 FKP
05 out 2024	1 FKP = 23.0254 SZL	1 SZL = 0.0434 FKP
06 out 2024	1 FKP = 23.0254 SZL	1 SZL = 0.0434 FKP
07 out 2024	1 FKP = 22.8345 SZL	1 SZL = 0.0438 FKP
08 out 2024	1 FKP = 22.9281 SZL	1 SZL = 0.0436 FKP
09 out 2024	1 FKP = 23.1348 SZL	1 SZL = 0.0432 FKP
10 out 2024	1 FKP = 23.0697 SZL	1 SZL = 0.0433 FKP
11 out 2024	1 FKP = 22.9512 SZL	1 SZL = 0.0436 FKP
12 out 2024	1 FKP = 22.9089 SZL	1 SZL = 0.0437 FKP
13 out 2024	1 FKP = 22.7448 SZL	1 SZL = 0.044 FKP
14 out 2024	1 FKP = 22.9144 SZL	1 SZL = 0.0436 FKP
15 out 2024	1 FKP = 23.0473 SZL	1 SZL = 0.0434 FKP
16 out 2024	1 FKP = 22.9699 SZL	1 SZL = 0.0435 FKP
17 out 2024	1 FKP = 23.1512 SZL	1 SZL = 0.0432 FKP
18 out 2024	1 FKP = 22.9336 SZL	1 SZL = 0.0436 FKP
19 out 2024	1 FKP = 22.8649 SZL	1 SZL = 0.0437 FKP
20 out 2024	1 FKP = 22.8649 SZL	1 SZL = 0.0437 FKP
21 out 2024	1 FKP = 23.0235 SZL	1 SZL = 0.0434 FKP
22 out 2024	1 FKP = 22.9794 SZL	1 SZL = 0.0435 FKP
23 out 2024	1 FKP = 22.9985 SZL	1 SZL = 0.0435 FKP
24 out 2024	1 FKP = 23.1231 SZL	1 SZL = 0.0432 FKP
25 out 2024	1 FKP = 23.0623 SZL	1 SZL = 0.0434 FKP
26 out 2024	1 FKP = 23.111 SZL	1 SZL = 0.0433 FKP
27 out 2024	1 FKP = 23.111 SZL	1 SZL = 0.0433 FKP
28 out 2024	1 FKP = 23.2055 SZL	1 SZL = 0.0431 FKP
29 out 2024	1 FKP = 23.1579 SZL	1 SZL = 0.0432 FKP
30 out 2024	1 FKP = 23.0154 SZL	1 SZL = 0.0434 FKP
31 out 2024	1 FKP = 23.0702 SZL	1 SZL = 0.0433 FKP

Nov 2024

Data	FKP-SZL	SZL-FKP
01 nov 2024	1 FKP = 22.9996 SZL	1 SZL = 0.0435 FKP
02 nov 2024	1 FKP = 23.0281 SZL	1 SZL = 0.0434 FKP
03 nov 2024	1 FKP = 22.9673 SZL	1 SZL = 0.0435 FKP
04 nov 2024	1 FKP = 22.9043 SZL	1 SZL = 0.0437 FKP
05 nov 2024	1 FKP = 22.7739 SZL	1 SZL = 0.0439 FKP
06 nov 2024	1 FKP = 23.2245 SZL	1 SZL = 0.0431 FKP
07 nov 2024	1 FKP = 22.8323 SZL	1 SZL = 0.0438 FKP
08 nov 2024	1 FKP = 22.8762 SZL	1 SZL = 0.0437 FKP
09 nov 2024	1 FKP = 22.9925 SZL	1 SZL = 0.0435 FKP
10 nov 2024	1 FKP = 22.9925 SZL	1 SZL = 0.0435 FKP
11 nov 2024	1 FKP = 23.2989 SZL	1 SZL = 0.0429 FKP
12 nov 2024	1 FKP = 23.6153 SZL	1 SZL = 0.0423 FKP
14 nov 2024	1 FKP = 23.1972 SZL	1 SZL = 0.0431 FKP
15 nov 2024	1 FKP = 23.0558 SZL	1 SZL = 0.0434 FKP
16 nov 2024	1 FKP = 23.1098 SZL	1 SZL = 0.0433 FKP
17 nov 2024	1 FKP = 23.1098 SZL	1 SZL = 0.0433 FKP
18 nov 2024	1 FKP = 22.9496 SZL	1 SZL = 0.0436 FKP
19 nov 2024	1 FKP = 22.9024 SZL	1 SZL = 0.0437 FKP
20 nov 2024	1 FKP = 22.9684 SZL	1 SZL = 0.0435 FKP
21 nov 2024	1 FKP = 22.9852 SZL	1 SZL = 0.0435 FKP

Informação sobre as taxas de câmbio de FKP-SZL e SZL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias