> Taxas de câmbio FKP-SVC e SVC-FKP - 2025

Taxas de câmbio FKP-SVC e SVC-FKP - 2025

Taxas de câmbio de FKP-SVC e SVC-FKP

Verifique abaixo as taxas de câmbio para FKP-SVC e SVC-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 11,162 SVC

1 SVC = 0,0896 FKP

1A 2A 3A

FKP para SVCSVC para FKP

Jan 2025

Data	FKP-SVC	SVC-FKP
01 jan 2025	1 FKP = 11.041 SVC	1 SVC = 0.0906 FKP
02 jan 2025	1 FKP = 11.0496 SVC	1 SVC = 0.0905 FKP
03 jan 2025	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
04 jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
05 jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
06 jan 2025	1 FKP = 11.0582 SVC	1 SVC = 0.0904 FKP
07 jan 2025	1 FKP = 11.0533 SVC	1 SVC = 0.0905 FKP
08 jan 2025	1 FKP = 11.0612 SVC	1 SVC = 0.0904 FKP
09 jan 2025	1 FKP = 11.0465 SVC	1 SVC = 0.0905 FKP
10 jan 2025	1 FKP = 11.0471 SVC	1 SVC = 0.0905 FKP
11 jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
12 jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
13 jan 2025	1 FKP = 10.6 SVC	1 SVC = 0.0943 FKP
14 jan 2025	1 FKP = 10.636 SVC	1 SVC = 0.094 FKP
15 jan 2025	1 FKP = 10.6221 SVC	1 SVC = 0.0941 FKP
16 jan 2025	1 FKP = 10.6312 SVC	1 SVC = 0.0941 FKP
17 jan 2025	1 FKP = 10.6249 SVC	1 SVC = 0.0941 FKP
18 jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
19 jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
20 jan 2025	1 FKP = 10.6388 SVC	1 SVC = 0.094 FKP
21 jan 2025	1 FKP = 10.6242 SVC	1 SVC = 0.0941 FKP
22 jan 2025	1 FKP = 10.5672 SVC	1 SVC = 0.0946 FKP
23 jan 2025	1 FKP = 10.6302 SVC	1 SVC = 0.0941 FKP
24 jan 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
25 jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
26 jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
27 jan 2025	1 FKP = 10.6248 SVC	1 SVC = 0.0941 FKP
28 jan 2025	1 FKP = 10.6326 SVC	1 SVC = 0.0941 FKP
29 jan 2025	1 FKP = 10.6308 SVC	1 SVC = 0.0941 FKP
30 jan 2025	1 FKP = 10.6187 SVC	1 SVC = 0.0942 FKP
31 jan 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP

Feb 2025

Data	FKP-SVC	SVC-FKP
01 fev 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP
02 fev 2025	1 FKP = 10.6381 SVC	1 SVC = 0.094 FKP
03 fev 2025	1 FKP = 10.6198 SVC	1 SVC = 0.0942 FKP
04 fev 2025	1 FKP = 10.6232 SVC	1 SVC = 0.0941 FKP
05 fev 2025	1 FKP = 10.6281 SVC	1 SVC = 0.0941 FKP
06 fev 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
07 fev 2025	1 FKP = 10.6318 SVC	1 SVC = 0.0941 FKP
08 fev 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
09 fev 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
10 fev 2025	1 FKP = 10.6337 SVC	1 SVC = 0.094 FKP
11 fev 2025	1 FKP = 10.6219 SVC	1 SVC = 0.0941 FKP
12 fev 2025	1 FKP = 10.6256 SVC	1 SVC = 0.0941 FKP
13 fev 2025	1 FKP = 10.8612 SVC	1 SVC = 0.0921 FKP
14 fev 2025	1 FKP = 10.8914 SVC	1 SVC = 0.0918 FKP
15 fev 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
16 fev 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
17 fev 2025	1 FKP = 10.8886 SVC	1 SVC = 0.0918 FKP
18 fev 2025	1 FKP = 11.0425 SVC	1 SVC = 0.0906 FKP
19 fev 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
20 fev 2025	1 FKP = 11.0004 SVC	1 SVC = 0.0909 FKP
21 fev 2025	1 FKP = 11.0677 SVC	1 SVC = 0.0904 FKP
22 fev 2025	1 FKP = 11.0678 SVC	1 SVC = 0.0904 FKP
23 fev 2025	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
24 fev 2025	1 FKP = 11.0518 SVC	1 SVC = 0.0905 FKP
25 fev 2025	1 FKP = 11.0506 SVC	1 SVC = 0.0905 FKP
26 fev 2025	1 FKP = 11.0689 SVC	1 SVC = 0.0903 FKP
27 fev 2025	1 FKP = 11.1031 SVC	1 SVC = 0.0901 FKP
28 fev 2025	1 FKP = 11.0479 SVC	1 SVC = 0.0905 FKP

Mar 2025

Data	FKP-SVC	SVC-FKP
01 mar 2025	1 FKP = 11.0089 SVC	1 SVC = 0.0908 FKP
02 mar 2025	1 FKP = 11.0045 SVC	1 SVC = 0.0909 FKP
03 mar 2025	1 FKP = 11.007 SVC	1 SVC = 0.0909 FKP
04 mar 2025	1 FKP = 11.1198 SVC	1 SVC = 0.0899 FKP
05 mar 2025	1 FKP = 11.1184 SVC	1 SVC = 0.0899 FKP
06 mar 2025	1 FKP = 11.2519 SVC	1 SVC = 0.0889 FKP
07 mar 2025	1 FKP = 11.2884 SVC	1 SVC = 0.0886 FKP
08 mar 2025	1 FKP = 11.3002 SVC	1 SVC = 0.0885 FKP
09 mar 2025	1 FKP = 11.3129 SVC	1 SVC = 0.0884 FKP
10 mar 2025	1 FKP = 11.3008 SVC	1 SVC = 0.0885 FKP
11 mar 2025	1 FKP = 11.2909 SVC	1 SVC = 0.0886 FKP
12 mar 2025	1 FKP = 11.3351 SVC	1 SVC = 0.0882 FKP
13 mar 2025	1 FKP = 11.344 SVC	1 SVC = 0.0882 FKP
14 mar 2025	1 FKP = 11.3267 SVC	1 SVC = 0.0883 FKP
15 mar 2025	1 FKP = 11.2755 SVC	1 SVC = 0.0887 FKP
16 mar 2025	1 FKP = 11.3187 SVC	1 SVC = 0.0883 FKP
17 mar 2025	1 FKP = 11.3255 SVC	1 SVC = 0.0883 FKP
18 mar 2025	1 FKP = 11.3609 SVC	1 SVC = 0.088 FKP
19 mar 2025	1 FKP = 11.3625 SVC	1 SVC = 0.088 FKP
20 mar 2025	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
21 mar 2025	1 FKP = 11.3507 SVC	1 SVC = 0.0881 FKP
22 mar 2025	1 FKP = 11.258 SVC	1 SVC = 0.0888 FKP
23 mar 2025	1 FKP = 11.3034 SVC	1 SVC = 0.0885 FKP
24 mar 2025	1 FKP = 11.3157 SVC	1 SVC = 0.0884 FKP
25 mar 2025	1 FKP = 11.2977 SVC	1 SVC = 0.0885 FKP
26 mar 2025	1 FKP = 11.3346 SVC	1 SVC = 0.0882 FKP
27 mar 2025	1 FKP = 11.2701 SVC	1 SVC = 0.0887 FKP
28 mar 2025	1 FKP = 11.341 SVC	1 SVC = 0.0882 FKP
29 mar 2025	1 FKP = 11.3239 SVC	1 SVC = 0.0883 FKP
30 mar 2025	1 FKP = 11.3256 SVC	1 SVC = 0.0883 FKP
31 mar 2025	1 FKP = 11.3257 SVC	1 SVC = 0.0883 FKP

Apr 2025

Data	FKP-SVC	SVC-FKP
01 abr 2025	1 FKP = 11.3347 SVC	1 SVC = 0.0882 FKP
02 abr 2025	1 FKP = 11.2756 SVC	1 SVC = 0.0887 FKP
03 abr 2025	1 FKP = 11.3527 SVC	1 SVC = 0.0881 FKP
04 abr 2025	1 FKP = 11.4479 SVC	1 SVC = 0.0874 FKP
05 abr 2025	1 FKP = 11.3817 SVC	1 SVC = 0.0879 FKP
06 abr 2025	1 FKP = 11.3676 SVC	1 SVC = 0.088 FKP
07 abr 2025	1 FKP = 11.3029 SVC	1 SVC = 0.0885 FKP
08 abr 2025	1 FKP = 11.1366 SVC	1 SVC = 0.0898 FKP
09 abr 2025	1 FKP = 11.1611 SVC	1 SVC = 0.0896 FKP
10 abr 2025	1 FKP = 11.1743 SVC	1 SVC = 0.0895 FKP
11 abr 2025	1 FKP = 11.3224 SVC	1 SVC = 0.0883 FKP
12 abr 2025	1 FKP = 11.3947 SVC	1 SVC = 0.0878 FKP
13 abr 2025	1 FKP = 11.4465 SVC	1 SVC = 0.0874 FKP
14 abr 2025	1 FKP = 11.4196 SVC	1 SVC = 0.0876 FKP
15 abr 2025	1 FKP = 11.5385 SVC	1 SVC = 0.0867 FKP
16 abr 2025	1 FKP = 11.5678 SVC	1 SVC = 0.0864 FKP
17 abr 2025	1 FKP = 11.5832 SVC	1 SVC = 0.0863 FKP
18 abr 2025	1 FKP = 11.5922 SVC	1 SVC = 0.0863 FKP
19 abr 2025	1 FKP = 11.6112 SVC	1 SVC = 0.0861 FKP
20 abr 2025	1 FKP = 11.6189 SVC	1 SVC = 0.0861 FKP
21 abr 2025	1 FKP = 11.623 SVC	1 SVC = 0.086 FKP
22 abr 2025	1 FKP = 11.7076 SVC	1 SVC = 0.0854 FKP
23 abr 2025	1 FKP = 11.7034 SVC	1 SVC = 0.0854 FKP
24 abr 2025	1 FKP = 11.5917 SVC	1 SVC = 0.0863 FKP
25 abr 2025	1 FKP = 11.6393 SVC	1 SVC = 0.0859 FKP
26 abr 2025	1 FKP = 11.6615 SVC	1 SVC = 0.0858 FKP
27 abr 2025	1 FKP = 11.6488 SVC	1 SVC = 0.0858 FKP
28 abr 2025	1 FKP = 11.653 SVC	1 SVC = 0.0858 FKP
29 abr 2025	1 FKP = 11.7153 SVC	1 SVC = 0.0854 FKP
30 abr 2025	1 FKP = 11.7196 SVC	1 SVC = 0.0853 FKP

May 2025

Data	FKP-SVC	SVC-FKP
01 mai 2025	1 FKP = 11.7057 SVC	1 SVC = 0.0854 FKP
02 mai 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
03 mai 2025	1 FKP = 11.6486 SVC	1 SVC = 0.0858 FKP
04 mai 2025	1 FKP = 11.6404 SVC	1 SVC = 0.0859 FKP
05 mai 2025	1 FKP = 11.605 SVC	1 SVC = 0.0862 FKP
06 mai 2025	1 FKP = 11.619 SVC	1 SVC = 0.0861 FKP
07 mai 2025	1 FKP = 11.6956 SVC	1 SVC = 0.0855 FKP
08 mai 2025	1 FKP = 11.6659 SVC	1 SVC = 0.0857 FKP
09 mai 2025	1 FKP = 11.6185 SVC	1 SVC = 0.0861 FKP
10 mai 2025	1 FKP = 11.645 SVC	1 SVC = 0.0859 FKP
11 mai 2025	1 FKP = 11.6358 SVC	1 SVC = 0.0859 FKP
12 mai 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
13 mai 2025	1 FKP = 11.5374 SVC	1 SVC = 0.0867 FKP
14 mai 2025	1 FKP = 11.6323 SVC	1 SVC = 0.086 FKP
15 mai 2025	1 FKP = 11.6462 SVC	1 SVC = 0.0859 FKP
16 mai 2025	1 FKP = 11.6241 SVC	1 SVC = 0.086 FKP
17 mai 2025	1 FKP = 11.6376 SVC	1 SVC = 0.0859 FKP
18 mai 2025	1 FKP = 11.6596 SVC	1 SVC = 0.0858 FKP
19 mai 2025	1 FKP = 11.6176 SVC	1 SVC = 0.0861 FKP

Informação sobre as taxas de câmbio de FKP-SVC e SVC-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias