> Taxas de câmbio FKP-STD e STD-FKP - 2025

Taxas de câmbio FKP-STD e STD-FKP - 2025

Taxas de câmbio de FKP-STD e STD-FKP

Verifique abaixo as taxas de câmbio para FKP-STD e STD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 26802,9841 STD

1 STD = 0 FKP

1A 2A 3A

FKP para STDSTD para FKP

Jan 2025

Data	FKP-STD	STD-FKP
01 jan 2025	1 FKP = 26134.406 STD	1 STD = 0 FKP
02 jan 2025	1 FKP = 26134.4045 STD	1 STD = 0 FKP
03 jan 2025	1 FKP = 26134.4086 STD	1 STD = 0 FKP
04 jan 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
05 jan 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
06 jan 2025	1 FKP = 26134.3977 STD	1 STD = 0 FKP
07 jan 2025	1 FKP = 26134.394 STD	1 STD = 0 FKP
08 jan 2025	1 FKP = 26134.4099 STD	1 STD = 0 FKP
09 jan 2025	1 FKP = 26134.4131 STD	1 STD = 0 FKP
10 jan 2025	1 FKP = 26134.4223 STD	1 STD = 0 FKP
11 jan 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
12 jan 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
13 jan 2025	1 FKP = 25065.5346 STD	1 STD = 0 FKP
14 jan 2025	1 FKP = 25131.4907 STD	1 STD = 0 FKP
15 jan 2025	1 FKP = 25131.5112 STD	1 STD = 0 FKP
16 jan 2025	1 FKP = 25131.5101 STD	1 STD = 0 FKP
17 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
18 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
19 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
20 jan 2025	1 FKP = 25131.5168 STD	1 STD = 0 FKP
21 jan 2025	1 FKP = 25131.5045 STD	1 STD = 0 FKP
22 jan 2025	1 FKP = 25131.5099 STD	1 STD = 0 FKP
23 jan 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
24 jan 2025	1 FKP = 25131.5158 STD	1 STD = 0 FKP
25 jan 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
26 jan 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
27 jan 2025	1 FKP = 25131.5002 STD	1 STD = 0 FKP
28 jan 2025	1 FKP = 25131.5178 STD	1 STD = 0 FKP
29 jan 2025	1 FKP = 25131.5019 STD	1 STD = 0 FKP
30 jan 2025	1 FKP = 25131.5041 STD	1 STD = 0 FKP
31 jan 2025	1 FKP = 25131.4966 STD	1 STD = 0 FKP

Feb 2025

Data	FKP-STD	STD-FKP
01 fev 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
02 fev 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
03 fev 2025	1 FKP = 25131.518 STD	1 STD = 0 FKP
04 fev 2025	1 FKP = 25131.5111 STD	1 STD = 0 FKP
05 fev 2025	1 FKP = 25131.5149 STD	1 STD = 0 FKP
06 fev 2025	1 FKP = 25131.4947 STD	1 STD = 0 FKP
07 fev 2025	1 FKP = 25131.4979 STD	1 STD = 0 FKP
08 fev 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
09 fev 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
10 fev 2025	1 FKP = 25131.5076 STD	1 STD = 0 FKP
11 fev 2025	1 FKP = 25131.4946 STD	1 STD = 0 FKP
12 fev 2025	1 FKP = 25131.5028 STD	1 STD = 0 FKP
13 fev 2025	1 FKP = 25754.8327 STD	1 STD = 0 FKP
14 fev 2025	1 FKP = 25754.8244 STD	1 STD = 0 FKP
15 fev 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
16 fev 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
17 fev 2025	1 FKP = 25754.852 STD	1 STD = 0 FKP
18 fev 2025	1 FKP = 26100.4591 STD	1 STD = 0 FKP
19 fev 2025	1 FKP = 26099.7773 STD	1 STD = 0 FKP
20 fev 2025	1 FKP = 26020.1897 STD	1 STD = 0 FKP
21 fev 2025	1 FKP = 26166.6262 STD	1 STD = 0 FKP
22 fev 2025	1 FKP = 26170.0985 STD	1 STD = 0 FKP
23 fev 2025	1 FKP = 26150.0669 STD	1 STD = 0 FKP
24 fev 2025	1 FKP = 26149.0856 STD	1 STD = 0 FKP
25 fev 2025	1 FKP = 26160.439 STD	1 STD = 0 FKP
26 fev 2025	1 FKP = 26182.6321 STD	1 STD = 0 FKP
27 fev 2025	1 FKP = 26274.1425 STD	1 STD = 0 FKP
28 fev 2025	1 FKP = 26134.0757 STD	1 STD = 0 FKP

Mar 2025

Data	FKP-STD	STD-FKP
01 mar 2025	1 FKP = 26055.3625 STD	1 STD = 0 FKP
02 mar 2025	1 FKP = 26029.7569 STD	1 STD = 0 FKP
03 mar 2025	1 FKP = 26035.5427 STD	1 STD = 0 FKP
04 mar 2025	1 FKP = 26304.9577 STD	1 STD = 0 FKP
05 mar 2025	1 FKP = 26338.5818 STD	1 STD = 0 FKP
06 mar 2025	1 FKP = 26616.0077 STD	1 STD = 0 FKP
07 mar 2025	1 FKP = 26689.9632 STD	1 STD = 0 FKP
08 mar 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
09 mar 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
10 mar 2025	1 FKP = 26731.585 STD	1 STD = 0 FKP
11 mar 2025	1 FKP = 26708.454 STD	1 STD = 0 FKP
12 mar 2025	1 FKP = 26794.9999 STD	1 STD = 0 FKP
13 mar 2025	1 FKP = 26837.925 STD	1 STD = 0 FKP
14 mar 2025	1 FKP = 26792.5122 STD	1 STD = 0 FKP
15 mar 2025	1 FKP = 26733.9593 STD	1 STD = 0 FKP
16 mar 2025	1 FKP = 26773.0281 STD	1 STD = 0 FKP
17 mar 2025	1 FKP = 26782.8517 STD	1 STD = 0 FKP
18 mar 2025	1 FKP = 26873.9391 STD	1 STD = 0 FKP
19 mar 2025	1 FKP = 26878.5114 STD	1 STD = 0 FKP
20 mar 2025	1 FKP = 26836.2997 STD	1 STD = 0 FKP
21 mar 2025	1 FKP = 26849.8791 STD	1 STD = 0 FKP
22 mar 2025	1 FKP = 26694.5801 STD	1 STD = 0 FKP
23 mar 2025	1 FKP = 26736.9658 STD	1 STD = 0 FKP
24 mar 2025	1 FKP = 26766.62 STD	1 STD = 0 FKP
25 mar 2025	1 FKP = 26724.4287 STD	1 STD = 0 FKP
26 mar 2025	1 FKP = 26797.2597 STD	1 STD = 0 FKP
27 mar 2025	1 FKP = 26673.0192 STD	1 STD = 0 FKP
28 mar 2025	1 FKP = 26830.2193 STD	1 STD = 0 FKP
29 mar 2025	1 FKP = 26785.4591 STD	1 STD = 0 FKP
30 mar 2025	1 FKP = 26789.4401 STD	1 STD = 0 FKP
31 mar 2025	1 FKP = 26792.7297 STD	1 STD = 0 FKP

Apr 2025

Data	FKP-STD	STD-FKP
01 abr 2025	1 FKP = 26811.9049 STD	1 STD = 0 FKP
02 abr 2025	1 FKP = 26682.0836 STD	1 STD = 0 FKP
03 abr 2025	1 FKP = 26855.4695 STD	1 STD = 0 FKP
04 abr 2025	1 FKP = 27138.3949 STD	1 STD = 0 FKP
05 abr 2025	1 FKP = 26756.411 STD	1 STD = 0 FKP
06 abr 2025	1 FKP = 26723.251 STD	1 STD = 0 FKP
07 abr 2025	1 FKP = 26725.7709 STD	1 STD = 0 FKP
08 abr 2025	1 FKP = 26344.0887 STD	1 STD = 0 FKP
09 abr 2025	1 FKP = 26421.6877 STD	1 STD = 0 FKP
10 abr 2025	1 FKP = 26432.5628 STD	1 STD = 0 FKP
11 abr 2025	1 FKP = 26782.6772 STD	1 STD = 0 FKP
12 abr 2025	1 FKP = 27009.4044 STD	1 STD = 0 FKP
13 abr 2025	1 FKP = 27075.3103 STD	1 STD = 0 FKP
14 abr 2025	1 FKP = 27012.0817 STD	1 STD = 0 FKP
15 abr 2025	1 FKP = 27268.1503 STD	1 STD = 0 FKP
16 abr 2025	1 FKP = 27362.4319 STD	1 STD = 0 FKP
17 abr 2025	1 FKP = 27415.222 STD	1 STD = 0 FKP
18 abr 2025	1 FKP = 27436.5016 STD	1 STD = 0 FKP
19 abr 2025	1 FKP = 27481.5714 STD	1 STD = 0 FKP
20 abr 2025	1 FKP = 27499.8079 STD	1 STD = 0 FKP
21 abr 2025	1 FKP = 27509.4496 STD	1 STD = 0 FKP
22 abr 2025	1 FKP = 27696.8663 STD	1 STD = 0 FKP
23 abr 2025	1 FKP = 27687.3023 STD	1 STD = 0 FKP
24 abr 2025	1 FKP = 27439.5792 STD	1 STD = 0 FKP
25 abr 2025	1 FKP = 27536.1602 STD	1 STD = 0 FKP
26 abr 2025	1 FKP = 27588.8754 STD	1 STD = 0 FKP
27 abr 2025	1 FKP = 27558.6937 STD	1 STD = 0 FKP
28 abr 2025	1 FKP = 27557.3014 STD	1 STD = 0 FKP
29 abr 2025	1 FKP = 27720.897 STD	1 STD = 0 FKP
30 abr 2025	1 FKP = 27730.4117 STD	1 STD = 0 FKP

May 2025

Data	FKP-STD	STD-FKP
01 mai 2025	1 FKP = 27609.7135 STD	1 STD = 0 FKP
02 mai 2025	1 FKP = 27472.9311 STD	1 STD = 0 FKP
03 mai 2025	1 FKP = 27488.9831 STD	1 STD = 0 FKP
04 mai 2025	1 FKP = 27469.6787 STD	1 STD = 0 FKP
05 mai 2025	1 FKP = 27476.5308 STD	1 STD = 0 FKP
06 mai 2025	1 FKP = 27490.8053 STD	1 STD = 0 FKP
07 mai 2025	1 FKP = 27667.6842 STD	1 STD = 0 FKP
08 mai 2025	1 FKP = 27622.554 STD	1 STD = 0 FKP
09 mai 2025	1 FKP = 27494.7165 STD	1 STD = 0 FKP
10 mai 2025	1 FKP = 27557.4229 STD	1 STD = 0 FKP
11 mai 2025	1 FKP = 27535.5962 STD	1 STD = 0 FKP
12 mai 2025	1 FKP = 27532.5097 STD	1 STD = 0 FKP
13 mai 2025	1 FKP = 27301.8537 STD	1 STD = 0 FKP
14 mai 2025	1 FKP = 27481.9762 STD	1 STD = 0 FKP
15 mai 2025	1 FKP = 27528.7223 STD	1 STD = 0 FKP
16 mai 2025	1 FKP = 27508.4813 STD	1 STD = 0 FKP
17 mai 2025	1 FKP = 27438.8702 STD	1 STD = 0 FKP
18 mai 2025	1 FKP = 27490.8111 STD	1 STD = 0 FKP
19 mai 2025	1 FKP = 27477.321 STD	1 STD = 0 FKP
20 mai 2025	1 FKP = 27641.5873 STD	1 STD = 0 FKP
21 mai 2025	1 FKP = 27678.2385 STD	1 STD = 0 FKP
22 mai 2025	1 FKP = 27827.8578 STD	1 STD = 0 FKP
23 mai 2025	1 FKP = 27786.4733 STD	1 STD = 0 FKP
24 mai 2025	1 FKP = 27959.5187 STD	1 STD = 0 FKP
25 mai 2025	1 FKP = 28004.8679 STD	1 STD = 0 FKP
26 mai 2025	1 FKP = 27938.0318 STD	1 STD = 0 FKP
27 mai 2025	1 FKP = 28070.8856 STD	1 STD = 0 FKP
28 mai 2025	1 FKP = 27946.7806 STD	1 STD = 0 FKP
29 mai 2025	1 FKP = 27859.48 STD	1 STD = 0 FKP
30 mai 2025	1 FKP = 27915.599 STD	1 STD = 0 FKP
31 mai 2025	1 FKP = 27874.7775 STD	1 STD = 0 FKP

Jun 2025

Data	FKP-STD	STD-FKP
01 jun 2025	1 FKP = 27854.6782 STD	1 STD = 0 FKP
02 jun 2025	1 FKP = 27875.9373 STD	1 STD = 0 FKP
03 jun 2025	1 FKP = 28040.9528 STD	1 STD = 0 FKP
04 jun 2025	1 FKP = 27983.8521 STD	1 STD = 0 FKP
05 jun 2025	1 FKP = 28080.7241 STD	1 STD = 0 FKP
06 jun 2025	1 FKP = 28111.9867 STD	1 STD = 0 FKP
07 jun 2025	1 FKP = 28006.6023 STD	1 STD = 0 FKP
08 jun 2025	1 FKP = 28023.9586 STD	1 STD = 0 FKP
09 jun 2025	1 FKP = 28008.8549 STD	1 STD = 0 FKP
10 jun 2025	1 FKP = 28073.6334 STD	1 STD = 0 FKP
11 jun 2025	1 FKP = 27956.7941 STD	1 STD = 0 FKP
12 jun 2025	1 FKP = 28057.1619 STD	1 STD = 0 FKP
13 jun 2025	1 FKP = 28122.6226 STD	1 STD = 0 FKP
14 jun 2025	1 FKP = 28134.9515 STD	1 STD = 0 FKP
15 jun 2025	1 FKP = 28092.4535 STD	1 STD = 0 FKP
16 jun 2025	1 FKP = 28111.428 STD	1 STD = 0 FKP
17 jun 2025	1 FKP = 28144.5525 STD	1 STD = 0 FKP
18 jun 2025	1 FKP = 27969.0453 STD	1 STD = 0 FKP
19 jun 2025	1 FKP = 27879.1119 STD	1 STD = 0 FKP
20 jun 2025	1 FKP = 27797.8039 STD	1 STD = 0 FKP
21 jun 2025	1 FKP = 27868.4626 STD	1 STD = 0 FKP
22 jun 2025	1 FKP = 27846.5027 STD	1 STD = 0 FKP
23 jun 2025	1 FKP = 27876.7033 STD	1 STD = 0 FKP
24 jun 2025	1 FKP = 27919.4067 STD	1 STD = 0 FKP
25 jun 2025	1 FKP = 28179.8716 STD	1 STD = 0 FKP
26 jun 2025	1 FKP = 28197.0708 STD	1 STD = 0 FKP
27 jun 2025	1 FKP = 28463.9212 STD	1 STD = 0 FKP
28 jun 2025	1 FKP = 28395.0222 STD	1 STD = 0 FKP
29 jun 2025	1 FKP = 28401.3392 STD	1 STD = 0 FKP
30 jun 2025	1 FKP = 28329.3986 STD	1 STD = 0 FKP

Jul 2025

Data	FKP-STD	STD-FKP
01 jul 2025	1 FKP = 28400.2539 STD	1 STD = 0 FKP
02 jul 2025	1 FKP = 28402.7488 STD	1 STD = 0 FKP
03 jul 2025	1 FKP = 28194.8825 STD	1 STD = 0 FKP
04 jul 2025	1 FKP = 28257.6833 STD	1 STD = 0 FKP
05 jul 2025	1 FKP = 28242.0352 STD	1 STD = 0 FKP
06 jul 2025	1 FKP = 28256.0114 STD	1 STD = 0 FKP

Informação sobre as taxas de câmbio de FKP-STD e STD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias