currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-SRD e SRD-FKP - 2025

Taxas de câmbio FKP-SRD e SRD-FKP - 2025

Taxas de câmbio de FKP-SRD e SRD-FKP

Verifique abaixo as taxas de câmbio para FKP-SRD e SRD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 44,6091 SRD
1 SRD = 0,0224 FKP
1A 2A 3A

Jan 2025

DataFKP-SRDSRD-FKP
01 jan 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 jan 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 jan 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 jan 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 jan 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 jan 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 jan 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 jan 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 jan 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 jan 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 jan 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 jan 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 jan 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 jan 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 jan 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 jan 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 jan 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 jan 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 jan 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

DataFKP-SRDSRD-FKP
01 fev 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 fev 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 fev 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 fev 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 fev 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 fev 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 fev 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 fev 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 fev 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 fev 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 fev 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 fev 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 fev 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 fev 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 fev 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 fev 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 fev 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 fev 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 fev 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 fev 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 fev 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 fev 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 fev 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 fev 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 fev 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 fev 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 fev 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 fev 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

DataFKP-SRDSRD-FKP
01 mar 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 mar 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 mar 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 mar 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 mar 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 mar 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 mar 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 mar 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 mar 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 mar 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 mar 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 mar 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 mar 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 mar 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 mar 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 mar 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 mar 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 mar 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 mar 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 mar 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 mar 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 mar 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 mar 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 mar 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 mar 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 mar 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 mar 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 mar 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 mar 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 mar 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 mar 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

DataFKP-SRDSRD-FKP
01 abr 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 abr 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 abr 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 abr 2025 1 FKP = 47.5151 SRD 1 SRD = 0.021 FKP

Informação sobre as taxas de câmbio de FKP-SRD e SRD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats