currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-SGD e SGD-FKP - 2025

Taxas de câmbio FKP-SGD e SGD-FKP - 2025

Taxas de câmbio de FKP-SGD e SGD-FKP

Verifique abaixo as taxas de câmbio para FKP-SGD e SGD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 1,694 SGD
1 SGD = 0,5903 FKP
1A 2A 3A
FKP para SGDSGD para FKP
1,7221 Data: 4/9 1,7209 Data: 4/8 1,7380 Data: 4/7 1,7373 Data: 4/6 1,7395 Data: 4/5 1,7560 Data: 4/4 1,7413 Data: 4/3 1,7314 Data: 4/2 1,7382 Data: 4/1 1,7372 Data: 3/31 1,7366 Data: 3/30 1,7353 Data: 3/29 1,7397 Data: 3/28 1,7264 Data: 3/27 1,7327 Data: 3/26 1,7300 Data: 3/25 1,7279 Data: 3/24 1,7249 Data: 3/23 1,7197 Data: 3/22 1,7329 Data: 3/21 1,7298 Data: 3/20 1,7298 Data: 3/19 1,7270 Data: 3/18 1,7249 Data: 3/17 1,7261 Data: 3/16 1,7275 Data: 3/15 1,7292 Data: 3/14 1,7318 Data: 3/13 1,7269 Data: 3/12 1,7192 Data: 3/11 1,7191 Data: 3/10 1,7187 Data: 3/9 1,7185 Data: 3/8 1,7157 Data: 3/7 1,7136 Data: 3/6 1,7009 Data: 3/5 1,7037 Data: 3/4 1,6996 Data: 3/3 1,6993 Data: 3/2 1,7011 Data: 3/1 1,7000 Data: 2/28 1,7025 Data: 2/27 1,6924 Data: 2/26 1,6922 Data: 2/25 1,6908 Data: 2/24 1,6870 Data: 2/23 1,6883 Data: 2/22 1,6901 Data: 2/21 1,6893 Data: 2/20 1,6941 Data: 2/19 1,6935 Data: 2/18 1,6689 Data: 2/17 1,6663 Data: 2/16 1,6663 Data: 2/15 1,6689 Data: 2/14 1,6809 Data: 2/13 1,6426 Data: 2/12 1,6454 Data: 2/11 1,6440 Data: 2/10 1,6432 Data: 2/9 1,6432 Data: 2/8 1,6406 Data: 2/7 1,6431 Data: 2/6 1,6376 Data: 2/5 1,6473 Data: 2/4 1,6573 Data: 2/3 1,6479 Data: 2/2 1,6480 Data: 2/1 1,6471 Data: 1/31 1,6397 Data: 1/30 1,6407 Data: 1/29 1,6414 Data: 1/28 1,6316 Data: 1/27 1,6342 Data: 1/26 1,6344 Data: 1/25 1,6378 Data: 1/24 1,6466 Data: 1/23 1,6432 Data: 1/22 1,6511 Data: 1/21 1,6570 Data: 1/20 1,6618 Data: 1/19 1,6607 Data: 1/18 1,6607 Data: 1/17 1,6609 Data: 1/16 1,6603 Data: 1/15 1,6634 Data: 1/14 1,6639 Data: 1/13 1,7302 Data: 1/12 1,7302 Data: 1/11 1,7263 Data: 1/10 1,7282 Data: 1/9 1,7299 Data: 1/8 1,7195 Data: 1/7 1,7168 Data: 1/6 1,7303 Data: 1/5 1,7303 Data: 1/4 1,7299 Data: 1/3 1,7235 Data: 1/2 1,7165 Data: 1/1 1,7221 Data: 4/9 1,7209 Data: 4/8 1,7380 Data: 4/7 1,7373 Data: 4/6 1,7395 Data: 4/5 1,7560 Data: 4/4 1,7413 Data: 4/3 1,7314 Data: 4/2 1,7382 Data: 4/1 1,7372 Data: 3/31 1,7366 Data: 3/30 1,7353 Data: 3/29 1,7397 Data: 3/28 1,7264 Data: 3/27 1,7327 Data: 3/26 1,7300 Data: 3/25 1,7279 Data: 3/24 1,7249 Data: 3/23 1,7197 Data: 3/22 1,7329 Data: 3/21 1,7298 Data: 3/20 1,7298 Data: 3/19 1,7270 Data: 3/18 1,7249 Data: 3/17 1,7261 Data: 3/16 1,7275 Data: 3/15 1,7292 Data: 3/14 1,7318 Data: 3/13 1,7269 Data: 3/12 1,7192 Data: 3/11 1,7191 Data: 3/10 1,7187 Data: 3/9 1,7185 Data: 3/8 1,7157 Data: 3/7 1,7136 Data: 3/6 1,7009 Data: 3/5 1,7037 Data: 3/4 1,6996 Data: 3/3 1,6993 Data: 3/2 1,7011 Data: 3/1 1,7000 Data: 2/28 1,7025 Data: 2/27 1,6924 Data: 2/26 1,6922 Data: 2/25 1,6908 Data: 2/24 1,6870 Data: 2/23 1,6883 Data: 2/22 1,6901 Data: 2/21 1,6893 Data: 2/20 1,6941 Data: 2/19 1,6935 Data: 2/18 1,6689 Data: 2/17 1,6663 Data: 2/16 1,6663 Data: 2/15 1,6689 Data: 2/14 1,6809 Data: 2/13 1,6426 Data: 2/12 1,6454 Data: 2/11 1,6440 Data: 2/10 1,6432 Data: 2/9 1,6432 Data: 2/8 1,6406 Data: 2/7 1,6431 Data: 2/6 1,6376 Data: 2/5 1,6473 Data: 2/4 1,6573 Data: 2/3 1,6479 Data: 2/2 1,6480 Data: 2/1 1,6471 Data: 1/31 1,6397 Data: 1/30 1,6407 Data: 1/29 1,6414 Data: 1/28 1,6316 Data: 1/27 1,6342 Data: 1/26 1,6344 Data: 1/25 1,6378 Data: 1/24 1,6466 Data: 1/23 1,6432 Data: 1/22 1,6511 Data: 1/21 1,6570 Data: 1/20 1,6618 Data: 1/19 1,6607 Data: 1/18 1,6607 Data: 1/17 1,6609 Data: 1/16 1,6603 Data: 1/15 1,6634 Data: 1/14 1,6639 Data: 1/13 1,7302 Data: 1/12 1,7302 Data: 1/11 1,7263 Data: 1/10 1,7282 Data: 1/9 1,7299 Data: 1/8 1,7195 Data: 1/7 1,7168 Data: 1/6 1,7303 Data: 1/5 1,7303 Data: 1/4 1,7299 Data: 1/3 1,7235 Data: 1/2 1,7165 Data: 1/1

Jan 2025

DataFKP-SGDSGD-FKP
01 jan 2025 1 FKP = 1.7165 SGD 1 SGD = 0.5826 FKP
02 jan 2025 1 FKP = 1.7235 SGD 1 SGD = 0.5802 FKP
03 jan 2025 1 FKP = 1.7299 SGD 1 SGD = 0.5781 FKP
04 jan 2025 1 FKP = 1.7303 SGD 1 SGD = 0.5779 FKP
05 jan 2025 1 FKP = 1.7303 SGD 1 SGD = 0.5779 FKP
06 jan 2025 1 FKP = 1.7168 SGD 1 SGD = 0.5825 FKP
07 jan 2025 1 FKP = 1.7195 SGD 1 SGD = 0.5816 FKP
08 jan 2025 1 FKP = 1.7299 SGD 1 SGD = 0.5781 FKP
09 jan 2025 1 FKP = 1.7282 SGD 1 SGD = 0.5786 FKP
10 jan 2025 1 FKP = 1.7263 SGD 1 SGD = 0.5793 FKP
11 jan 2025 1 FKP = 1.7302 SGD 1 SGD = 0.578 FKP
12 jan 2025 1 FKP = 1.7302 SGD 1 SGD = 0.578 FKP
13 jan 2025 1 FKP = 1.6639 SGD 1 SGD = 0.601 FKP
14 jan 2025 1 FKP = 1.6634 SGD 1 SGD = 0.6012 FKP
15 jan 2025 1 FKP = 1.6603 SGD 1 SGD = 0.6023 FKP
16 jan 2025 1 FKP = 1.6609 SGD 1 SGD = 0.6021 FKP
17 jan 2025 1 FKP = 1.6607 SGD 1 SGD = 0.6022 FKP
18 jan 2025 1 FKP = 1.6607 SGD 1 SGD = 0.6022 FKP
19 jan 2025 1 FKP = 1.6618 SGD 1 SGD = 0.6018 FKP
20 jan 2025 1 FKP = 1.657 SGD 1 SGD = 0.6035 FKP
21 jan 2025 1 FKP = 1.6511 SGD 1 SGD = 0.6056 FKP
22 jan 2025 1 FKP = 1.6432 SGD 1 SGD = 0.6086 FKP
23 jan 2025 1 FKP = 1.6466 SGD 1 SGD = 0.6073 FKP
24 jan 2025 1 FKP = 1.6378 SGD 1 SGD = 0.6106 FKP
25 jan 2025 1 FKP = 1.6344 SGD 1 SGD = 0.6118 FKP
26 jan 2025 1 FKP = 1.6342 SGD 1 SGD = 0.6119 FKP
27 jan 2025 1 FKP = 1.6316 SGD 1 SGD = 0.6129 FKP
28 jan 2025 1 FKP = 1.6414 SGD 1 SGD = 0.6092 FKP
29 jan 2025 1 FKP = 1.6407 SGD 1 SGD = 0.6095 FKP
30 jan 2025 1 FKP = 1.6397 SGD 1 SGD = 0.6099 FKP
31 jan 2025 1 FKP = 1.6471 SGD 1 SGD = 0.6071 FKP

Feb 2025

DataFKP-SGDSGD-FKP
01 fev 2025 1 FKP = 1.648 SGD 1 SGD = 0.6068 FKP
02 fev 2025 1 FKP = 1.6479 SGD 1 SGD = 0.6068 FKP
03 fev 2025 1 FKP = 1.6573 SGD 1 SGD = 0.6034 FKP
04 fev 2025 1 FKP = 1.6473 SGD 1 SGD = 0.6071 FKP
05 fev 2025 1 FKP = 1.6376 SGD 1 SGD = 0.6106 FKP
06 fev 2025 1 FKP = 1.6431 SGD 1 SGD = 0.6086 FKP
07 fev 2025 1 FKP = 1.6406 SGD 1 SGD = 0.6095 FKP
08 fev 2025 1 FKP = 1.6432 SGD 1 SGD = 0.6086 FKP
09 fev 2025 1 FKP = 1.6432 SGD 1 SGD = 0.6086 FKP
10 fev 2025 1 FKP = 1.644 SGD 1 SGD = 0.6083 FKP
11 fev 2025 1 FKP = 1.6454 SGD 1 SGD = 0.6078 FKP
12 fev 2025 1 FKP = 1.6426 SGD 1 SGD = 0.6088 FKP
13 fev 2025 1 FKP = 1.6809 SGD 1 SGD = 0.5949 FKP
14 fev 2025 1 FKP = 1.6689 SGD 1 SGD = 0.5992 FKP
15 fev 2025 1 FKP = 1.6663 SGD 1 SGD = 0.6001 FKP
16 fev 2025 1 FKP = 1.6663 SGD 1 SGD = 0.6001 FKP
17 fev 2025 1 FKP = 1.6689 SGD 1 SGD = 0.5992 FKP
18 fev 2025 1 FKP = 1.6935 SGD 1 SGD = 0.5905 FKP
19 fev 2025 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
20 fev 2025 1 FKP = 1.6893 SGD 1 SGD = 0.592 FKP
21 fev 2025 1 FKP = 1.6901 SGD 1 SGD = 0.5917 FKP
22 fev 2025 1 FKP = 1.6883 SGD 1 SGD = 0.5923 FKP
23 fev 2025 1 FKP = 1.687 SGD 1 SGD = 0.5928 FKP
24 fev 2025 1 FKP = 1.6908 SGD 1 SGD = 0.5914 FKP
25 fev 2025 1 FKP = 1.6922 SGD 1 SGD = 0.5909 FKP
26 fev 2025 1 FKP = 1.6924 SGD 1 SGD = 0.5909 FKP
27 fev 2025 1 FKP = 1.7025 SGD 1 SGD = 0.5874 FKP
28 fev 2025 1 FKP = 1.7 SGD 1 SGD = 0.5882 FKP

Mar 2025

DataFKP-SGDSGD-FKP
01 mar 2025 1 FKP = 1.7011 SGD 1 SGD = 0.5879 FKP
02 mar 2025 1 FKP = 1.6993 SGD 1 SGD = 0.5885 FKP
03 mar 2025 1 FKP = 1.6996 SGD 1 SGD = 0.5884 FKP
04 mar 2025 1 FKP = 1.7037 SGD 1 SGD = 0.587 FKP
05 mar 2025 1 FKP = 1.7009 SGD 1 SGD = 0.5879 FKP
06 mar 2025 1 FKP = 1.7136 SGD 1 SGD = 0.5836 FKP
07 mar 2025 1 FKP = 1.7157 SGD 1 SGD = 0.5828 FKP
08 mar 2025 1 FKP = 1.7185 SGD 1 SGD = 0.5819 FKP
09 mar 2025 1 FKP = 1.7187 SGD 1 SGD = 0.5818 FKP
10 mar 2025 1 FKP = 1.7191 SGD 1 SGD = 0.5817 FKP
11 mar 2025 1 FKP = 1.7192 SGD 1 SGD = 0.5817 FKP
12 mar 2025 1 FKP = 1.7269 SGD 1 SGD = 0.5791 FKP
13 mar 2025 1 FKP = 1.7318 SGD 1 SGD = 0.5774 FKP
14 mar 2025 1 FKP = 1.7292 SGD 1 SGD = 0.5783 FKP
15 mar 2025 1 FKP = 1.7275 SGD 1 SGD = 0.5789 FKP
16 mar 2025 1 FKP = 1.7261 SGD 1 SGD = 0.5793 FKP
17 mar 2025 1 FKP = 1.7249 SGD 1 SGD = 0.5798 FKP
18 mar 2025 1 FKP = 1.727 SGD 1 SGD = 0.5791 FKP
19 mar 2025 1 FKP = 1.7298 SGD 1 SGD = 0.5781 FKP
20 mar 2025 1 FKP = 1.7298 SGD 1 SGD = 0.5781 FKP
21 mar 2025 1 FKP = 1.7329 SGD 1 SGD = 0.5771 FKP
22 mar 2025 1 FKP = 1.7197 SGD 1 SGD = 0.5815 FKP
23 mar 2025 1 FKP = 1.7249 SGD 1 SGD = 0.5797 FKP
24 mar 2025 1 FKP = 1.7279 SGD 1 SGD = 0.5787 FKP
25 mar 2025 1 FKP = 1.73 SGD 1 SGD = 0.578 FKP
26 mar 2025 1 FKP = 1.7327 SGD 1 SGD = 0.5771 FKP
27 mar 2025 1 FKP = 1.7264 SGD 1 SGD = 0.5792 FKP
28 mar 2025 1 FKP = 1.7397 SGD 1 SGD = 0.5748 FKP
29 mar 2025 1 FKP = 1.7353 SGD 1 SGD = 0.5763 FKP
30 mar 2025 1 FKP = 1.7366 SGD 1 SGD = 0.5758 FKP
31 mar 2025 1 FKP = 1.7372 SGD 1 SGD = 0.5756 FKP

Apr 2025

DataFKP-SGDSGD-FKP
01 abr 2025 1 FKP = 1.7382 SGD 1 SGD = 0.5753 FKP
02 abr 2025 1 FKP = 1.7314 SGD 1 SGD = 0.5776 FKP
03 abr 2025 1 FKP = 1.7413 SGD 1 SGD = 0.5743 FKP
04 abr 2025 1 FKP = 1.756 SGD 1 SGD = 0.5695 FKP
05 abr 2025 1 FKP = 1.7395 SGD 1 SGD = 0.5749 FKP
06 abr 2025 1 FKP = 1.7373 SGD 1 SGD = 0.5756 FKP
07 abr 2025 1 FKP = 1.738 SGD 1 SGD = 0.5754 FKP
08 abr 2025 1 FKP = 1.7209 SGD 1 SGD = 0.5811 FKP
09 abr 2025 1 FKP = 1.7221 SGD 1 SGD = 0.5807 FKP

Informação sobre as taxas de câmbio de FKP-SGD e SGD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats