> Taxas de câmbio FKP-SDG e SDG-FKP - 2025

Taxas de câmbio FKP-SDG e SDG-FKP - 2025

Taxas de câmbio de FKP-SDG e SDG-FKP

Verifique abaixo as taxas de câmbio para FKP-SDG e SDG-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 777,7928 SDG

1 SDG = 0,0013 FKP

1A 2A 3A

FKP para SDGSDG para FKP

Jan 2025

Data	FKP-SDG	SDG-FKP
01 jan 2025	1 FKP = 759.4916 SDG	1 SDG = 0.0013 FKP
02 jan 2025	1 FKP = 759.4917 SDG	1 SDG = 0.0013 FKP
03 jan 2025	1 FKP = 759.4886 SDG	1 SDG = 0.0013 FKP
04 jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
05 jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
06 jan 2025	1 FKP = 759.4559 SDG	1 SDG = 0.0013 FKP
07 jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
08 jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
09 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
10 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
11 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
12 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
13 jan 2025	1 FKP = 727.8193 SDG	1 SDG = 0.0014 FKP
14 jan 2025	1 FKP = 729.7345 SDG	1 SDG = 0.0014 FKP
15 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
16 jan 2025	1 FKP = 729.7354 SDG	1 SDG = 0.0014 FKP
17 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
18 jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
19 jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
20 jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
21 jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
22 jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
23 jan 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
24 jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
25 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
26 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
27 jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
28 jan 2025	1 FKP = 729.7357 SDG	1 SDG = 0.0014 FKP
29 jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
30 jan 2025	1 FKP = 729.7343 SDG	1 SDG = 0.0014 FKP
31 jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP

Feb 2025

Data	FKP-SDG	SDG-FKP
01 fev 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
02 fev 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
03 fev 2025	1 FKP = 729.7346 SDG	1 SDG = 0.0014 FKP
04 fev 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
05 fev 2025	1 FKP = 729.7353 SDG	1 SDG = 0.0014 FKP
06 fev 2025	1 FKP = 729.722 SDG	1 SDG = 0.0014 FKP
07 fev 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
08 fev 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
09 fev 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
10 fev 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
11 fev 2025	1 FKP = 729.7339 SDG	1 SDG = 0.0014 FKP
12 fev 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
13 fev 2025	1 FKP = 747.834 SDG	1 SDG = 0.0013 FKP
14 fev 2025	1 FKP = 747.8342 SDG	1 SDG = 0.0013 FKP
15 fev 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
16 fev 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
17 fev 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
18 fev 2025	1 FKP = 757.8699 SDG	1 SDG = 0.0013 FKP
19 fev 2025	1 FKP = 757.85 SDG	1 SDG = 0.0013 FKP
20 fev 2025	1 FKP = 755.2779 SDG	1 SDG = 0.0013 FKP
21 fev 2025	1 FKP = 759.791 SDG	1 SDG = 0.0013 FKP
22 fev 2025	1 FKP = 759.8924 SDG	1 SDG = 0.0013 FKP
23 fev 2025	1 FKP = 759.3107 SDG	1 SDG = 0.0013 FKP
24 fev 2025	1 FKP = 759.2814 SDG	1 SDG = 0.0013 FKP
25 fev 2025	1 FKP = 759.6117 SDG	1 SDG = 0.0013 FKP
26 fev 2025	1 FKP = 759.7585 SDG	1 SDG = 0.0013 FKP
27 fev 2025	1 FKP = 762.9136 SDG	1 SDG = 0.0013 FKP
28 fev 2025	1 FKP = 758.4896 SDG	1 SDG = 0.0013 FKP

Mar 2025

Data	FKP-SDG	SDG-FKP
01 mar 2025	1 FKP = 756.5608 SDG	1 SDG = 0.0013 FKP
02 mar 2025	1 FKP = 753.303 SDG	1 SDG = 0.0013 FKP
03 mar 2025	1 FKP = 753.422 SDG	1 SDG = 0.0013 FKP
04 mar 2025	1 FKP = 763.808 SDG	1 SDG = 0.0013 FKP
05 mar 2025	1 FKP = 764.784 SDG	1 SDG = 0.0013 FKP
06 mar 2025	1 FKP = 772.8399 SDG	1 SDG = 0.0013 FKP
07 mar 2025	1 FKP = 774.9869 SDG	1 SDG = 0.0013 FKP
08 mar 2025	1 FKP = 775.7671 SDG	1 SDG = 0.0013 FKP
09 mar 2025	1 FKP = 776.1289 SDG	1 SDG = 0.0013 FKP
10 mar 2025	1 FKP = 773.4996 SDG	1 SDG = 0.0013 FKP
11 mar 2025	1 FKP = 775.5499 SDG	1 SDG = 0.0013 FKP
12 mar 2025	1 FKP = 778.0366 SDG	1 SDG = 0.0013 FKP
13 mar 2025	1 FKP = 779.2834 SDG	1 SDG = 0.0013 FKP
14 mar 2025	1 FKP = 777.9251 SDG	1 SDG = 0.0013 FKP
15 mar 2025	1 FKP = 776.265 SDG	1 SDG = 0.0013 FKP
16 mar 2025	1 FKP = 774.8815 SDG	1 SDG = 0.0013 FKP
17 mar 2025	1 FKP = 777.6844 SDG	1 SDG = 0.0013 FKP
18 mar 2025	1 FKP = 780.2516 SDG	1 SDG = 0.0013 FKP
19 mar 2025	1 FKP = 780.3349 SDG	1 SDG = 0.0013 FKP
20 mar 2025	1 FKP = 778.8825 SDG	1 SDG = 0.0013 FKP
21 mar 2025	1 FKP = 779.6206 SDG	1 SDG = 0.0013 FKP
22 mar 2025	1 FKP = 775.1216 SDG	1 SDG = 0.0013 FKP
23 mar 2025	1 FKP = 773.7813 SDG	1 SDG = 0.0013 FKP
24 mar 2025	1 FKP = 774.5135 SDG	1 SDG = 0.0013 FKP
25 mar 2025	1 FKP = 776.0033 SDG	1 SDG = 0.0013 FKP
26 mar 2025	1 FKP = 777.4596 SDG	1 SDG = 0.0013 FKP
27 mar 2025	1 FKP = 773.8586 SDG	1 SDG = 0.0013 FKP
28 mar 2025	1 FKP = 778.4264 SDG	1 SDG = 0.0013 FKP
29 mar 2025	1 FKP = 777.1403 SDG	1 SDG = 0.0013 FKP
30 mar 2025	1 FKP = 775.2782 SDG	1 SDG = 0.0013 FKP
31 mar 2025	1 FKP = 777.3265 SDG	1 SDG = 0.0013 FKP

Apr 2025

Data	FKP-SDG	SDG-FKP
01 abr 2025	1 FKP = 777.8625 SDG	1 SDG = 0.0013 FKP
02 abr 2025	1 FKP = 773.4689 SDG	1 SDG = 0.0013 FKP
03 abr 2025	1 FKP = 778.4549 SDG	1 SDG = 0.0013 FKP
04 abr 2025	1 FKP = 787.3583 SDG	1 SDG = 0.0013 FKP
05 abr 2025	1 FKP = 776.2749 SDG	1 SDG = 0.0013 FKP
06 abr 2025	1 FKP = 775.3128 SDG	1 SDG = 0.0013 FKP
07 abr 2025	1 FKP = 775.3772 SDG	1 SDG = 0.0013 FKP
08 abr 2025	1 FKP = 763.832 SDG	1 SDG = 0.0013 FKP
09 abr 2025	1 FKP = 766.5577 SDG	1 SDG = 0.0013 FKP
10 abr 2025	1 FKP = 766.6591 SDG	1 SDG = 0.0013 FKP
11 abr 2025	1 FKP = 776.7882 SDG	1 SDG = 0.0013 FKP
12 abr 2025	1 FKP = 783.6149 SDG	1 SDG = 0.0013 FKP
13 abr 2025	1 FKP = 783.7075 SDG	1 SDG = 0.0013 FKP
14 abr 2025	1 FKP = 781.7222 SDG	1 SDG = 0.0013 FKP
15 abr 2025	1 FKP = 791.1188 SDG	1 SDG = 0.0013 FKP
16 abr 2025	1 FKP = 793.8967 SDG	1 SDG = 0.0013 FKP
17 abr 2025	1 FKP = 795.3775 SDG	1 SDG = 0.0013 FKP
18 abr 2025	1 FKP = 796.0036 SDG	1 SDG = 0.0013 FKP
19 abr 2025	1 FKP = 797.3137 SDG	1 SDG = 0.0013 FKP
20 abr 2025	1 FKP = 797.8428 SDG	1 SDG = 0.0013 FKP
21 abr 2025	1 FKP = 798.1262 SDG	1 SDG = 0.0013 FKP
22 abr 2025	1 FKP = 803.5495 SDG	1 SDG = 0.0012 FKP
23 abr 2025	1 FKP = 803.2757 SDG	1 SDG = 0.0012 FKP
24 abr 2025	1 FKP = 796.0783 SDG	1 SDG = 0.0013 FKP
25 abr 2025	1 FKP = 798.8919 SDG	1 SDG = 0.0013 FKP
26 abr 2025	1 FKP = 800.4269 SDG	1 SDG = 0.0012 FKP
27 abr 2025	1 FKP = 799.5513 SDG	1 SDG = 0.0013 FKP
28 abr 2025	1 FKP = 799.5028 SDG	1 SDG = 0.0013 FKP
29 abr 2025	1 FKP = 804.2549 SDG	1 SDG = 0.0012 FKP
30 abr 2025	1 FKP = 804.5277 SDG	1 SDG = 0.0012 FKP

May 2025

Data	FKP-SDG	SDG-FKP
01 mai 2025	1 FKP = 801.0144 SDG	1 SDG = 0.0012 FKP
02 mai 2025	1 FKP = 797.0977 SDG	1 SDG = 0.0013 FKP
03 mai 2025	1 FKP = 797.5288 SDG	1 SDG = 0.0013 FKP
04 mai 2025	1 FKP = 796.9687 SDG	1 SDG = 0.0013 FKP
05 mai 2025	1 FKP = 797.1582 SDG	1 SDG = 0.0013 FKP
06 mai 2025	1 FKP = 797.5741 SDG	1 SDG = 0.0013 FKP
07 mai 2025	1 FKP = 802.718 SDG	1 SDG = 0.0012 FKP
08 mai 2025	1 FKP = 801.4007 SDG	1 SDG = 0.0012 FKP
09 mai 2025	1 FKP = 797.6953 SDG	1 SDG = 0.0013 FKP
10 mai 2025	1 FKP = 799.5144 SDG	1 SDG = 0.0013 FKP
11 mai 2025	1 FKP = 798.8811 SDG	1 SDG = 0.0013 FKP
12 mai 2025	1 FKP = 798.7906 SDG	1 SDG = 0.0013 FKP
13 mai 2025	1 FKP = 792.0962 SDG	1 SDG = 0.0013 FKP
14 mai 2025	1 FKP = 797.3158 SDG	1 SDG = 0.0013 FKP
15 mai 2025	1 FKP = 798.6435 SDG	1 SDG = 0.0013 FKP
16 mai 2025	1 FKP = 798.0836 SDG	1 SDG = 0.0013 FKP
17 mai 2025	1 FKP = 796.0749 SDG	1 SDG = 0.0013 FKP
18 mai 2025	1 FKP = 797.5818 SDG	1 SDG = 0.0013 FKP
19 mai 2025	1 FKP = 797.184 SDG	1 SDG = 0.0013 FKP
20 mai 2025	1 FKP = 801.9447 SDG	1 SDG = 0.0012 FKP
21 mai 2025	1 FKP = 803.0124 SDG	1 SDG = 0.0012 FKP
22 mai 2025	1 FKP = 807.3534 SDG	1 SDG = 0.0012 FKP
23 mai 2025	1 FKP = 806.1584 SDG	1 SDG = 0.0012 FKP
24 mai 2025	1 FKP = 811.1803 SDG	1 SDG = 0.0012 FKP
25 mai 2025	1 FKP = 812.496 SDG	1 SDG = 0.0012 FKP
26 mai 2025	1 FKP = 810.555 SDG	1 SDG = 0.0012 FKP
27 mai 2025	1 FKP = 814.4001 SDG	1 SDG = 0.0012 FKP
28 mai 2025	1 FKP = 810.8011 SDG	1 SDG = 0.0012 FKP
29 mai 2025	1 FKP = 808.2633 SDG	1 SDG = 0.0012 FKP
30 mai 2025	1 FKP = 809.9053 SDG	1 SDG = 0.0012 FKP
31 mai 2025	1 FKP = 808.7217 SDG	1 SDG = 0.0012 FKP

Jun 2025

Data	FKP-SDG	SDG-FKP
01 jun 2025	1 FKP = 808.1386 SDG	1 SDG = 0.0012 FKP
02 jun 2025	1 FKP = 808.7544 SDG	1 SDG = 0.0012 FKP
03 jun 2025	1 FKP = 813.5611 SDG	1 SDG = 0.0012 FKP
04 jun 2025	1 FKP = 811.8776 SDG	1 SDG = 0.0012 FKP
05 jun 2025	1 FKP = 814.6943 SDG	1 SDG = 0.0012 FKP
06 jun 2025	1 FKP = 814.9198 SDG	1 SDG = 0.0012 FKP
07 jun 2025	1 FKP = 812.5463 SDG	1 SDG = 0.0012 FKP
08 jun 2025	1 FKP = 813.0498 SDG	1 SDG = 0.0012 FKP
09 jun 2025	1 FKP = 812.6111 SDG	1 SDG = 0.0012 FKP
10 jun 2025	1 FKP = 814.4857 SDG	1 SDG = 0.0012 FKP
11 jun 2025	1 FKP = 811.0951 SDG	1 SDG = 0.0012 FKP
12 jun 2025	1 FKP = 814.0136 SDG	1 SDG = 0.0012 FKP
13 jun 2025	1 FKP = 815.9045 SDG	1 SDG = 0.0012 FKP
14 jun 2025	1 FKP = 816.27 SDG	1 SDG = 0.0012 FKP
15 jun 2025	1 FKP = 815.0371 SDG	1 SDG = 0.0012 FKP
16 jun 2025	1 FKP = 815.5833 SDG	1 SDG = 0.0012 FKP
17 jun 2025	1 FKP = 816.5466 SDG	1 SDG = 0.0012 FKP
18 jun 2025	1 FKP = 811.453 SDG	1 SDG = 0.0012 FKP
19 jun 2025	1 FKP = 808.8436 SDG	1 SDG = 0.0012 FKP
20 jun 2025	1 FKP = 806.4897 SDG	1 SDG = 0.0012 FKP
21 jun 2025	1 FKP = 808.5385 SDG	1 SDG = 0.0012 FKP
22 jun 2025	1 FKP = 807.9014 SDG	1 SDG = 0.0012 FKP
23 jun 2025	1 FKP = 808.7749 SDG	1 SDG = 0.0012 FKP
24 jun 2025	1 FKP = 810.0137 SDG	1 SDG = 0.0012 FKP
25 jun 2025	1 FKP = 817.5664 SDG	1 SDG = 0.0012 FKP
26 jun 2025	1 FKP = 818.0628 SDG	1 SDG = 0.0012 FKP
27 jun 2025	1 FKP = 825.8102 SDG	1 SDG = 0.0012 FKP
28 jun 2025	1 FKP = 823.8154 SDG	1 SDG = 0.0012 FKP
29 jun 2025	1 FKP = 823.9987 SDG	1 SDG = 0.0012 FKP
30 jun 2025	1 FKP = 821.9086 SDG	1 SDG = 0.0012 FKP

Jul 2025

Data	FKP-SDG	SDG-FKP
01 jul 2025	1 FKP = 823.9673 SDG	1 SDG = 0.0012 FKP
02 jul 2025	1 FKP = 824.0391 SDG	1 SDG = 0.0012 FKP
03 jul 2025	1 FKP = 818.0022 SDG	1 SDG = 0.0012 FKP
04 jul 2025	1 FKP = 819.8249 SDG	1 SDG = 0.0012 FKP
05 jul 2025	1 FKP = 819.3768 SDG	1 SDG = 0.0012 FKP
06 jul 2025	1 FKP = 819.7823 SDG	1 SDG = 0.0012 FKP

Informação sobre as taxas de câmbio de FKP-SDG e SDG-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias