currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-SDG e SDG-FKP - 2025

Taxas de câmbio FKP-SDG e SDG-FKP - 2025

Taxas de câmbio de FKP-SDG e SDG-FKP

Verifique abaixo as taxas de câmbio para FKP-SDG e SDG-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 783,3403 SDG
1 SDG = 0,0013 FKP
1A 2A 3A
FKP para SDGSDG para FKP
811,8022 Data: 8/19 814,1551 Data: 8/18 813,9321 Data: 8/17 814,4064 Data: 8/16 812,5338 Data: 8/15 814,9850 Data: 8/14 811,1173 Data: 8/13 805,5123 Data: 8/12 807,5707 Data: 8/11 807,2718 Data: 8/10 807,2544 Data: 8/9 806,5424 Data: 8/8 802,1447 Data: 8/7 799,1021 Data: 8/6 798,0224 Data: 8/5 797,3984 Data: 8/4 797,1917 Data: 8/3 796,3910 Data: 8/2 793,9265 Data: 8/1 797,0462 Data: 7/31 801,0021 Data: 7/30 804,1710 Data: 7/29 811,5129 Data: 7/28 807,1907 Data: 7/27 806,3428 Data: 7/26 812,1304 Data: 7/25 814,8273 Data: 7/24 811,8083 Data: 7/23 810,4574 Data: 7/22 805,5518 Data: 7/21 805,5241 Data: 7/20 806,9173 Data: 7/19 805,4278 Data: 7/18 806,2323 Data: 7/17 804,3451 Data: 7/16 806,7364 Data: 7/15 812,5290 Data: 7/14 811,0191 Data: 7/13 810,8281 Data: 7/12 814,7424 Data: 7/11 815,7161 Data: 7/10 815,0582 Data: 7/9 818,8501 Data: 7/8 819,6177 Data: 7/7 819,7823 Data: 7/6 819,3768 Data: 7/5 819,8249 Data: 7/4 818,0022 Data: 7/3 824,0391 Data: 7/2 823,9673 Data: 7/1 821,9086 Data: 6/30 823,9987 Data: 6/29 823,8154 Data: 6/28 825,8102 Data: 6/27 818,0628 Data: 6/26 817,5664 Data: 6/25 810,0137 Data: 6/24 808,7749 Data: 6/23 807,9014 Data: 6/22 808,5385 Data: 6/21 806,4897 Data: 6/20 808,8436 Data: 6/19 811,4530 Data: 6/18 816,5466 Data: 6/17 815,5833 Data: 6/16 815,0371 Data: 6/15 816,2700 Data: 6/14 815,9045 Data: 6/13 814,0136 Data: 6/12 811,0951 Data: 6/11 814,4857 Data: 6/10 812,6111 Data: 6/9 813,0498 Data: 6/8 812,5463 Data: 6/7 814,9198 Data: 6/6 814,6943 Data: 6/5 811,8776 Data: 6/4 813,5611 Data: 6/3 808,7544 Data: 6/2 808,1386 Data: 6/1 808,7217 Data: 5/31 809,9053 Data: 5/30 808,2633 Data: 5/29 810,8011 Data: 5/28 814,4001 Data: 5/27 810,5550 Data: 5/26 812,4960 Data: 5/25 811,1803 Data: 5/24 806,1584 Data: 5/23 807,3534 Data: 5/22 803,0124 Data: 5/21 801,9447 Data: 5/20 797,1840 Data: 5/19 797,5818 Data: 5/18 796,0749 Data: 5/17 798,0836 Data: 5/16 798,6435 Data: 5/15 797,3158 Data: 5/14 792,0962 Data: 5/13 798,7906 Data: 5/12 798,8811 Data: 5/11 799,5144 Data: 5/10 797,6953 Data: 5/9 801,4007 Data: 5/8 802,7180 Data: 5/7 797,5741 Data: 5/6 797,1582 Data: 5/5 796,9687 Data: 5/4 797,5288 Data: 5/3 797,0977 Data: 5/2 801,0144 Data: 5/1 804,5277 Data: 4/30 804,2549 Data: 4/29 799,5028 Data: 4/28 799,5513 Data: 4/27 800,4269 Data: 4/26 798,8919 Data: 4/25 796,0783 Data: 4/24 803,2757 Data: 4/23 803,5495 Data: 4/22 798,1262 Data: 4/21 797,8428 Data: 4/20 797,3137 Data: 4/19 796,0036 Data: 4/18 795,3775 Data: 4/17 793,8967 Data: 4/16 791,1188 Data: 4/15 781,7222 Data: 4/14 783,7075 Data: 4/13 783,6149 Data: 4/12 776,7882 Data: 4/11 766,6591 Data: 4/10 766,5577 Data: 4/9 763,8320 Data: 4/8 775,3772 Data: 4/7 775,3128 Data: 4/6 776,2749 Data: 4/5 787,3583 Data: 4/4 778,4549 Data: 4/3 773,4689 Data: 4/2 777,8625 Data: 4/1 777,3265 Data: 3/31 775,2782 Data: 3/30 777,1403 Data: 3/29 778,4264 Data: 3/28 773,8586 Data: 3/27 777,4596 Data: 3/26 776,0033 Data: 3/25 774,5135 Data: 3/24 773,7813 Data: 3/23 775,1216 Data: 3/22 779,6206 Data: 3/21 778,8825 Data: 3/20 780,3349 Data: 3/19 780,2516 Data: 3/18 777,6844 Data: 3/17 774,8815 Data: 3/16 776,2650 Data: 3/15 777,9251 Data: 3/14 779,2834 Data: 3/13 778,0366 Data: 3/12 775,5499 Data: 3/11 773,4996 Data: 3/10 776,1289 Data: 3/9 775,7671 Data: 3/8 774,9869 Data: 3/7 772,8399 Data: 3/6 764,7840 Data: 3/5 763,8080 Data: 3/4 753,4220 Data: 3/3 753,3030 Data: 3/2 756,5608 Data: 3/1 758,4896 Data: 2/28 762,9136 Data: 2/27 759,7585 Data: 2/26 759,6117 Data: 2/25 759,2814 Data: 2/24 759,3107 Data: 2/23 759,8924 Data: 2/22 759,7910 Data: 2/21 755,2779 Data: 2/20 757,8500 Data: 2/19 757,8699 Data: 2/18 747,8347 Data: 2/17 747,8347 Data: 2/16 747,8347 Data: 2/15 747,8342 Data: 2/14 747,8340 Data: 2/13 729,7350 Data: 2/12 729,7339 Data: 2/11 729,7344 Data: 2/10 729,7347 Data: 2/9 729,7347 Data: 2/8 729,7349 Data: 2/7 729,7220 Data: 2/6 729,7353 Data: 2/5 729,7350 Data: 2/4 729,7346 Data: 2/3 729,7355 Data: 2/2 729,7355 Data: 2/1 729,7348 Data: 1/31 729,7343 Data: 1/30 729,7348 Data: 1/29 729,7357 Data: 1/28 729,7350 Data: 1/27 729,7347 Data: 1/26 729,7347 Data: 1/25 729,7349 Data: 1/24 729,7344 Data: 1/23 729,7350 Data: 1/22 729,7348 Data: 1/21 729,7349 Data: 1/20 729,7352 Data: 1/19 729,7352 Data: 1/18 729,7347 Data: 1/17 729,7354 Data: 1/16 729,7347 Data: 1/15 729,7345 Data: 1/14 727,8193 Data: 1/13 758,8560 Data: 1/12 758,8560 Data: 1/11 758,8560 Data: 1/10 758,8560 Data: 1/9 758,8553 Data: 1/8 758,8553 Data: 1/7 759,4559 Data: 1/6 759,4913 Data: 1/5 759,4913 Data: 1/4 759,4886 Data: 1/3 759,4917 Data: 1/2 759,4916 Data: 1/1 811,8022 Data: 8/19 814,1551 Data: 8/18 813,9321 Data: 8/17 814,4064 Data: 8/16 812,5338 Data: 8/15 814,9850 Data: 8/14 811,1173 Data: 8/13 805,5123 Data: 8/12 807,5707 Data: 8/11 807,2718 Data: 8/10 807,2544 Data: 8/9 806,5424 Data: 8/8 802,1447 Data: 8/7 799,1021 Data: 8/6 798,0224 Data: 8/5 797,3984 Data: 8/4 797,1917 Data: 8/3 796,3910 Data: 8/2 793,9265 Data: 8/1 797,0462 Data: 7/31 801,0021 Data: 7/30 804,1710 Data: 7/29 811,5129 Data: 7/28 807,1907 Data: 7/27 806,3428 Data: 7/26 812,1304 Data: 7/25 814,8273 Data: 7/24 811,8083 Data: 7/23 810,4574 Data: 7/22 805,5518 Data: 7/21 805,5241 Data: 7/20 806,9173 Data: 7/19 805,4278 Data: 7/18 806,2323 Data: 7/17 804,3451 Data: 7/16 806,7364 Data: 7/15 812,5290 Data: 7/14 811,0191 Data: 7/13 810,8281 Data: 7/12 814,7424 Data: 7/11 815,7161 Data: 7/10 815,0582 Data: 7/9 818,8501 Data: 7/8 819,6177 Data: 7/7 819,7823 Data: 7/6 819,3768 Data: 7/5 819,8249 Data: 7/4 818,0022 Data: 7/3 824,0391 Data: 7/2 823,9673 Data: 7/1 821,9086 Data: 6/30 823,9987 Data: 6/29 823,8154 Data: 6/28 825,8102 Data: 6/27 818,0628 Data: 6/26 817,5664 Data: 6/25 810,0137 Data: 6/24 808,7749 Data: 6/23 807,9014 Data: 6/22 808,5385 Data: 6/21 806,4897 Data: 6/20 808,8436 Data: 6/19 811,4530 Data: 6/18 816,5466 Data: 6/17 815,5833 Data: 6/16 815,0371 Data: 6/15 816,2700 Data: 6/14 815,9045 Data: 6/13 814,0136 Data: 6/12 811,0951 Data: 6/11 814,4857 Data: 6/10 812,6111 Data: 6/9 813,0498 Data: 6/8 812,5463 Data: 6/7 814,9198 Data: 6/6 814,6943 Data: 6/5 811,8776 Data: 6/4 813,5611 Data: 6/3 808,7544 Data: 6/2 808,1386 Data: 6/1 808,7217 Data: 5/31 809,9053 Data: 5/30 808,2633 Data: 5/29 810,8011 Data: 5/28 814,4001 Data: 5/27 810,5550 Data: 5/26 812,4960 Data: 5/25 811,1803 Data: 5/24 806,1584 Data: 5/23 807,3534 Data: 5/22 803,0124 Data: 5/21 801,9447 Data: 5/20 797,1840 Data: 5/19 797,5818 Data: 5/18 796,0749 Data: 5/17 798,0836 Data: 5/16 798,6435 Data: 5/15 797,3158 Data: 5/14 792,0962 Data: 5/13 798,7906 Data: 5/12 798,8811 Data: 5/11 799,5144 Data: 5/10 797,6953 Data: 5/9 801,4007 Data: 5/8 802,7180 Data: 5/7 797,5741 Data: 5/6 797,1582 Data: 5/5 796,9687 Data: 5/4 797,5288 Data: 5/3 797,0977 Data: 5/2 801,0144 Data: 5/1 804,5277 Data: 4/30 804,2549 Data: 4/29 799,5028 Data: 4/28 799,5513 Data: 4/27 800,4269 Data: 4/26 798,8919 Data: 4/25 796,0783 Data: 4/24 803,2757 Data: 4/23 803,5495 Data: 4/22 798,1262 Data: 4/21 797,8428 Data: 4/20 797,3137 Data: 4/19 796,0036 Data: 4/18 795,3775 Data: 4/17 793,8967 Data: 4/16 791,1188 Data: 4/15 781,7222 Data: 4/14 783,7075 Data: 4/13 783,6149 Data: 4/12 776,7882 Data: 4/11 766,6591 Data: 4/10 766,5577 Data: 4/9 763,8320 Data: 4/8 775,3772 Data: 4/7 775,3128 Data: 4/6 776,2749 Data: 4/5 787,3583 Data: 4/4 778,4549 Data: 4/3 773,4689 Data: 4/2 777,8625 Data: 4/1 777,3265 Data: 3/31 775,2782 Data: 3/30 777,1403 Data: 3/29 778,4264 Data: 3/28 773,8586 Data: 3/27 777,4596 Data: 3/26 776,0033 Data: 3/25 774,5135 Data: 3/24 773,7813 Data: 3/23 775,1216 Data: 3/22 779,6206 Data: 3/21 778,8825 Data: 3/20 780,3349 Data: 3/19 780,2516 Data: 3/18 777,6844 Data: 3/17 774,8815 Data: 3/16 776,2650 Data: 3/15 777,9251 Data: 3/14 779,2834 Data: 3/13 778,0366 Data: 3/12 775,5499 Data: 3/11 773,4996 Data: 3/10 776,1289 Data: 3/9 775,7671 Data: 3/8 774,9869 Data: 3/7 772,8399 Data: 3/6 764,7840 Data: 3/5 763,8080 Data: 3/4 753,4220 Data: 3/3 753,3030 Data: 3/2 756,5608 Data: 3/1 758,4896 Data: 2/28 762,9136 Data: 2/27 759,7585 Data: 2/26 759,6117 Data: 2/25 759,2814 Data: 2/24 759,3107 Data: 2/23 759,8924 Data: 2/22 759,7910 Data: 2/21 755,2779 Data: 2/20 757,8500 Data: 2/19 757,8699 Data: 2/18 747,8347 Data: 2/17 747,8347 Data: 2/16 747,8347 Data: 2/15 747,8342 Data: 2/14 747,8340 Data: 2/13 729,7350 Data: 2/12 729,7339 Data: 2/11 729,7344 Data: 2/10 729,7347 Data: 2/9 729,7347 Data: 2/8 729,7349 Data: 2/7 729,7220 Data: 2/6 729,7353 Data: 2/5 729,7350 Data: 2/4 729,7346 Data: 2/3 729,7355 Data: 2/2 729,7355 Data: 2/1 729,7348 Data: 1/31 729,7343 Data: 1/30 729,7348 Data: 1/29 729,7357 Data: 1/28 729,7350 Data: 1/27 729,7347 Data: 1/26 729,7347 Data: 1/25 729,7349 Data: 1/24 729,7344 Data: 1/23 729,7350 Data: 1/22 729,7348 Data: 1/21 729,7349 Data: 1/20 729,7352 Data: 1/19 729,7352 Data: 1/18 729,7347 Data: 1/17 729,7354 Data: 1/16 729,7347 Data: 1/15 729,7345 Data: 1/14 727,8193 Data: 1/13 758,8560 Data: 1/12 758,8560 Data: 1/11 758,8560 Data: 1/10 758,8560 Data: 1/9 758,8553 Data: 1/8 758,8553 Data: 1/7 759,4559 Data: 1/6 759,4913 Data: 1/5 759,4913 Data: 1/4 759,4886 Data: 1/3 759,4917 Data: 1/2 759,4916 Data: 1/1

Jan 2025

DataFKP-SDGSDG-FKP
01 jan 2025 1 FKP = 759.4916 SDG 1 SDG = 0.0013 FKP
02 jan 2025 1 FKP = 759.4917 SDG 1 SDG = 0.0013 FKP
03 jan 2025 1 FKP = 759.4886 SDG 1 SDG = 0.0013 FKP
04 jan 2025 1 FKP = 759.4913 SDG 1 SDG = 0.0013 FKP
05 jan 2025 1 FKP = 759.4913 SDG 1 SDG = 0.0013 FKP
06 jan 2025 1 FKP = 759.4559 SDG 1 SDG = 0.0013 FKP
07 jan 2025 1 FKP = 758.8553 SDG 1 SDG = 0.0013 FKP
08 jan 2025 1 FKP = 758.8553 SDG 1 SDG = 0.0013 FKP
09 jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
10 jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
11 jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
12 jan 2025 1 FKP = 758.856 SDG 1 SDG = 0.0013 FKP
13 jan 2025 1 FKP = 727.8193 SDG 1 SDG = 0.0014 FKP
14 jan 2025 1 FKP = 729.7345 SDG 1 SDG = 0.0014 FKP
15 jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
16 jan 2025 1 FKP = 729.7354 SDG 1 SDG = 0.0014 FKP
17 jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
18 jan 2025 1 FKP = 729.7352 SDG 1 SDG = 0.0014 FKP
19 jan 2025 1 FKP = 729.7352 SDG 1 SDG = 0.0014 FKP
20 jan 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
21 jan 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP
22 jan 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
23 jan 2025 1 FKP = 729.7344 SDG 1 SDG = 0.0014 FKP
24 jan 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
25 jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
26 jan 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
27 jan 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
28 jan 2025 1 FKP = 729.7357 SDG 1 SDG = 0.0014 FKP
29 jan 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP
30 jan 2025 1 FKP = 729.7343 SDG 1 SDG = 0.0014 FKP
31 jan 2025 1 FKP = 729.7348 SDG 1 SDG = 0.0014 FKP

Feb 2025

DataFKP-SDGSDG-FKP
01 fev 2025 1 FKP = 729.7355 SDG 1 SDG = 0.0014 FKP
02 fev 2025 1 FKP = 729.7355 SDG 1 SDG = 0.0014 FKP
03 fev 2025 1 FKP = 729.7346 SDG 1 SDG = 0.0014 FKP
04 fev 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
05 fev 2025 1 FKP = 729.7353 SDG 1 SDG = 0.0014 FKP
06 fev 2025 1 FKP = 729.722 SDG 1 SDG = 0.0014 FKP
07 fev 2025 1 FKP = 729.7349 SDG 1 SDG = 0.0014 FKP
08 fev 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
09 fev 2025 1 FKP = 729.7347 SDG 1 SDG = 0.0014 FKP
10 fev 2025 1 FKP = 729.7344 SDG 1 SDG = 0.0014 FKP
11 fev 2025 1 FKP = 729.7339 SDG 1 SDG = 0.0014 FKP
12 fev 2025 1 FKP = 729.735 SDG 1 SDG = 0.0014 FKP
13 fev 2025 1 FKP = 747.834 SDG 1 SDG = 0.0013 FKP
14 fev 2025 1 FKP = 747.8342 SDG 1 SDG = 0.0013 FKP
15 fev 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
16 fev 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
17 fev 2025 1 FKP = 747.8347 SDG 1 SDG = 0.0013 FKP
18 fev 2025 1 FKP = 757.8699 SDG 1 SDG = 0.0013 FKP
19 fev 2025 1 FKP = 757.85 SDG 1 SDG = 0.0013 FKP
20 fev 2025 1 FKP = 755.2779 SDG 1 SDG = 0.0013 FKP
21 fev 2025 1 FKP = 759.791 SDG 1 SDG = 0.0013 FKP
22 fev 2025 1 FKP = 759.8924 SDG 1 SDG = 0.0013 FKP
23 fev 2025 1 FKP = 759.3107 SDG 1 SDG = 0.0013 FKP
24 fev 2025 1 FKP = 759.2814 SDG 1 SDG = 0.0013 FKP
25 fev 2025 1 FKP = 759.6117 SDG 1 SDG = 0.0013 FKP
26 fev 2025 1 FKP = 759.7585 SDG 1 SDG = 0.0013 FKP
27 fev 2025 1 FKP = 762.9136 SDG 1 SDG = 0.0013 FKP
28 fev 2025 1 FKP = 758.4896 SDG 1 SDG = 0.0013 FKP

Mar 2025

DataFKP-SDGSDG-FKP
01 mar 2025 1 FKP = 756.5608 SDG 1 SDG = 0.0013 FKP
02 mar 2025 1 FKP = 753.303 SDG 1 SDG = 0.0013 FKP
03 mar 2025 1 FKP = 753.422 SDG 1 SDG = 0.0013 FKP
04 mar 2025 1 FKP = 763.808 SDG 1 SDG = 0.0013 FKP
05 mar 2025 1 FKP = 764.784 SDG 1 SDG = 0.0013 FKP
06 mar 2025 1 FKP = 772.8399 SDG 1 SDG = 0.0013 FKP
07 mar 2025 1 FKP = 774.9869 SDG 1 SDG = 0.0013 FKP
08 mar 2025 1 FKP = 775.7671 SDG 1 SDG = 0.0013 FKP
09 mar 2025 1 FKP = 776.1289 SDG 1 SDG = 0.0013 FKP
10 mar 2025 1 FKP = 773.4996 SDG 1 SDG = 0.0013 FKP
11 mar 2025 1 FKP = 775.5499 SDG 1 SDG = 0.0013 FKP
12 mar 2025 1 FKP = 778.0366 SDG 1 SDG = 0.0013 FKP
13 mar 2025 1 FKP = 779.2834 SDG 1 SDG = 0.0013 FKP
14 mar 2025 1 FKP = 777.9251 SDG 1 SDG = 0.0013 FKP
15 mar 2025 1 FKP = 776.265 SDG 1 SDG = 0.0013 FKP
16 mar 2025 1 FKP = 774.8815 SDG 1 SDG = 0.0013 FKP
17 mar 2025 1 FKP = 777.6844 SDG 1 SDG = 0.0013 FKP
18 mar 2025 1 FKP = 780.2516 SDG 1 SDG = 0.0013 FKP
19 mar 2025 1 FKP = 780.3349 SDG 1 SDG = 0.0013 FKP
20 mar 2025 1 FKP = 778.8825 SDG 1 SDG = 0.0013 FKP
21 mar 2025 1 FKP = 779.6206 SDG 1 SDG = 0.0013 FKP
22 mar 2025 1 FKP = 775.1216 SDG 1 SDG = 0.0013 FKP
23 mar 2025 1 FKP = 773.7813 SDG 1 SDG = 0.0013 FKP
24 mar 2025 1 FKP = 774.5135 SDG 1 SDG = 0.0013 FKP
25 mar 2025 1 FKP = 776.0033 SDG 1 SDG = 0.0013 FKP
26 mar 2025 1 FKP = 777.4596 SDG 1 SDG = 0.0013 FKP
27 mar 2025 1 FKP = 773.8586 SDG 1 SDG = 0.0013 FKP
28 mar 2025 1 FKP = 778.4264 SDG 1 SDG = 0.0013 FKP
29 mar 2025 1 FKP = 777.1403 SDG 1 SDG = 0.0013 FKP
30 mar 2025 1 FKP = 775.2782 SDG 1 SDG = 0.0013 FKP
31 mar 2025 1 FKP = 777.3265 SDG 1 SDG = 0.0013 FKP

Apr 2025

DataFKP-SDGSDG-FKP
01 abr 2025 1 FKP = 777.8625 SDG 1 SDG = 0.0013 FKP
02 abr 2025 1 FKP = 773.4689 SDG 1 SDG = 0.0013 FKP
03 abr 2025 1 FKP = 778.4549 SDG 1 SDG = 0.0013 FKP
04 abr 2025 1 FKP = 787.3583 SDG 1 SDG = 0.0013 FKP
05 abr 2025 1 FKP = 776.2749 SDG 1 SDG = 0.0013 FKP
06 abr 2025 1 FKP = 775.3128 SDG 1 SDG = 0.0013 FKP
07 abr 2025 1 FKP = 775.3772 SDG 1 SDG = 0.0013 FKP
08 abr 2025 1 FKP = 763.832 SDG 1 SDG = 0.0013 FKP
09 abr 2025 1 FKP = 766.5577 SDG 1 SDG = 0.0013 FKP
10 abr 2025 1 FKP = 766.6591 SDG 1 SDG = 0.0013 FKP
11 abr 2025 1 FKP = 776.7882 SDG 1 SDG = 0.0013 FKP
12 abr 2025 1 FKP = 783.6149 SDG 1 SDG = 0.0013 FKP
13 abr 2025 1 FKP = 783.7075 SDG 1 SDG = 0.0013 FKP
14 abr 2025 1 FKP = 781.7222 SDG 1 SDG = 0.0013 FKP
15 abr 2025 1 FKP = 791.1188 SDG 1 SDG = 0.0013 FKP
16 abr 2025 1 FKP = 793.8967 SDG 1 SDG = 0.0013 FKP
17 abr 2025 1 FKP = 795.3775 SDG 1 SDG = 0.0013 FKP
18 abr 2025 1 FKP = 796.0036 SDG 1 SDG = 0.0013 FKP
19 abr 2025 1 FKP = 797.3137 SDG 1 SDG = 0.0013 FKP
20 abr 2025 1 FKP = 797.8428 SDG 1 SDG = 0.0013 FKP
21 abr 2025 1 FKP = 798.1262 SDG 1 SDG = 0.0013 FKP
22 abr 2025 1 FKP = 803.5495 SDG 1 SDG = 0.0012 FKP
23 abr 2025 1 FKP = 803.2757 SDG 1 SDG = 0.0012 FKP
24 abr 2025 1 FKP = 796.0783 SDG 1 SDG = 0.0013 FKP
25 abr 2025 1 FKP = 798.8919 SDG 1 SDG = 0.0013 FKP
26 abr 2025 1 FKP = 800.4269 SDG 1 SDG = 0.0012 FKP
27 abr 2025 1 FKP = 799.5513 SDG 1 SDG = 0.0013 FKP
28 abr 2025 1 FKP = 799.5028 SDG 1 SDG = 0.0013 FKP
29 abr 2025 1 FKP = 804.2549 SDG 1 SDG = 0.0012 FKP
30 abr 2025 1 FKP = 804.5277 SDG 1 SDG = 0.0012 FKP

May 2025

DataFKP-SDGSDG-FKP
01 mai 2025 1 FKP = 801.0144 SDG 1 SDG = 0.0012 FKP
02 mai 2025 1 FKP = 797.0977 SDG 1 SDG = 0.0013 FKP
03 mai 2025 1 FKP = 797.5288 SDG 1 SDG = 0.0013 FKP
04 mai 2025 1 FKP = 796.9687 SDG 1 SDG = 0.0013 FKP
05 mai 2025 1 FKP = 797.1582 SDG 1 SDG = 0.0013 FKP
06 mai 2025 1 FKP = 797.5741 SDG 1 SDG = 0.0013 FKP
07 mai 2025 1 FKP = 802.718 SDG 1 SDG = 0.0012 FKP
08 mai 2025 1 FKP = 801.4007 SDG 1 SDG = 0.0012 FKP
09 mai 2025 1 FKP = 797.6953 SDG 1 SDG = 0.0013 FKP
10 mai 2025 1 FKP = 799.5144 SDG 1 SDG = 0.0013 FKP
11 mai 2025 1 FKP = 798.8811 SDG 1 SDG = 0.0013 FKP
12 mai 2025 1 FKP = 798.7906 SDG 1 SDG = 0.0013 FKP
13 mai 2025 1 FKP = 792.0962 SDG 1 SDG = 0.0013 FKP
14 mai 2025 1 FKP = 797.3158 SDG 1 SDG = 0.0013 FKP
15 mai 2025 1 FKP = 798.6435 SDG 1 SDG = 0.0013 FKP
16 mai 2025 1 FKP = 798.0836 SDG 1 SDG = 0.0013 FKP
17 mai 2025 1 FKP = 796.0749 SDG 1 SDG = 0.0013 FKP
18 mai 2025 1 FKP = 797.5818 SDG 1 SDG = 0.0013 FKP
19 mai 2025 1 FKP = 797.184 SDG 1 SDG = 0.0013 FKP
20 mai 2025 1 FKP = 801.9447 SDG 1 SDG = 0.0012 FKP
21 mai 2025 1 FKP = 803.0124 SDG 1 SDG = 0.0012 FKP
22 mai 2025 1 FKP = 807.3534 SDG 1 SDG = 0.0012 FKP
23 mai 2025 1 FKP = 806.1584 SDG 1 SDG = 0.0012 FKP
24 mai 2025 1 FKP = 811.1803 SDG 1 SDG = 0.0012 FKP
25 mai 2025 1 FKP = 812.496 SDG 1 SDG = 0.0012 FKP
26 mai 2025 1 FKP = 810.555 SDG 1 SDG = 0.0012 FKP
27 mai 2025 1 FKP = 814.4001 SDG 1 SDG = 0.0012 FKP
28 mai 2025 1 FKP = 810.8011 SDG 1 SDG = 0.0012 FKP
29 mai 2025 1 FKP = 808.2633 SDG 1 SDG = 0.0012 FKP
30 mai 2025 1 FKP = 809.9053 SDG 1 SDG = 0.0012 FKP
31 mai 2025 1 FKP = 808.7217 SDG 1 SDG = 0.0012 FKP

Jun 2025

DataFKP-SDGSDG-FKP
01 jun 2025 1 FKP = 808.1386 SDG 1 SDG = 0.0012 FKP
02 jun 2025 1 FKP = 808.7544 SDG 1 SDG = 0.0012 FKP
03 jun 2025 1 FKP = 813.5611 SDG 1 SDG = 0.0012 FKP
04 jun 2025 1 FKP = 811.8776 SDG 1 SDG = 0.0012 FKP
05 jun 2025 1 FKP = 814.6943 SDG 1 SDG = 0.0012 FKP
06 jun 2025 1 FKP = 814.9198 SDG 1 SDG = 0.0012 FKP
07 jun 2025 1 FKP = 812.5463 SDG 1 SDG = 0.0012 FKP
08 jun 2025 1 FKP = 813.0498 SDG 1 SDG = 0.0012 FKP
09 jun 2025 1 FKP = 812.6111 SDG 1 SDG = 0.0012 FKP
10 jun 2025 1 FKP = 814.4857 SDG 1 SDG = 0.0012 FKP
11 jun 2025 1 FKP = 811.0951 SDG 1 SDG = 0.0012 FKP
12 jun 2025 1 FKP = 814.0136 SDG 1 SDG = 0.0012 FKP
13 jun 2025 1 FKP = 815.9045 SDG 1 SDG = 0.0012 FKP
14 jun 2025 1 FKP = 816.27 SDG 1 SDG = 0.0012 FKP
15 jun 2025 1 FKP = 815.0371 SDG 1 SDG = 0.0012 FKP
16 jun 2025 1 FKP = 815.5833 SDG 1 SDG = 0.0012 FKP
17 jun 2025 1 FKP = 816.5466 SDG 1 SDG = 0.0012 FKP
18 jun 2025 1 FKP = 811.453 SDG 1 SDG = 0.0012 FKP
19 jun 2025 1 FKP = 808.8436 SDG 1 SDG = 0.0012 FKP
20 jun 2025 1 FKP = 806.4897 SDG 1 SDG = 0.0012 FKP
21 jun 2025 1 FKP = 808.5385 SDG 1 SDG = 0.0012 FKP
22 jun 2025 1 FKP = 807.9014 SDG 1 SDG = 0.0012 FKP
23 jun 2025 1 FKP = 808.7749 SDG 1 SDG = 0.0012 FKP
24 jun 2025 1 FKP = 810.0137 SDG 1 SDG = 0.0012 FKP
25 jun 2025 1 FKP = 817.5664 SDG 1 SDG = 0.0012 FKP
26 jun 2025 1 FKP = 818.0628 SDG 1 SDG = 0.0012 FKP
27 jun 2025 1 FKP = 825.8102 SDG 1 SDG = 0.0012 FKP
28 jun 2025 1 FKP = 823.8154 SDG 1 SDG = 0.0012 FKP
29 jun 2025 1 FKP = 823.9987 SDG 1 SDG = 0.0012 FKP
30 jun 2025 1 FKP = 821.9086 SDG 1 SDG = 0.0012 FKP

Jul 2025

DataFKP-SDGSDG-FKP
01 jul 2025 1 FKP = 823.9673 SDG 1 SDG = 0.0012 FKP
02 jul 2025 1 FKP = 824.0391 SDG 1 SDG = 0.0012 FKP
03 jul 2025 1 FKP = 818.0022 SDG 1 SDG = 0.0012 FKP
04 jul 2025 1 FKP = 819.8249 SDG 1 SDG = 0.0012 FKP
05 jul 2025 1 FKP = 819.3768 SDG 1 SDG = 0.0012 FKP
06 jul 2025 1 FKP = 819.7823 SDG 1 SDG = 0.0012 FKP
07 jul 2025 1 FKP = 819.6177 SDG 1 SDG = 0.0012 FKP
08 jul 2025 1 FKP = 818.8501 SDG 1 SDG = 0.0012 FKP
09 jul 2025 1 FKP = 815.0582 SDG 1 SDG = 0.0012 FKP
10 jul 2025 1 FKP = 815.7161 SDG 1 SDG = 0.0012 FKP
11 jul 2025 1 FKP = 814.7424 SDG 1 SDG = 0.0012 FKP
12 jul 2025 1 FKP = 810.8281 SDG 1 SDG = 0.0012 FKP
13 jul 2025 1 FKP = 811.0191 SDG 1 SDG = 0.0012 FKP
14 jul 2025 1 FKP = 812.529 SDG 1 SDG = 0.0012 FKP
15 jul 2025 1 FKP = 806.7364 SDG 1 SDG = 0.0012 FKP
16 jul 2025 1 FKP = 804.3451 SDG 1 SDG = 0.0012 FKP
17 jul 2025 1 FKP = 806.2323 SDG 1 SDG = 0.0012 FKP
18 jul 2025 1 FKP = 805.4278 SDG 1 SDG = 0.0012 FKP
19 jul 2025 1 FKP = 806.9173 SDG 1 SDG = 0.0012 FKP
20 jul 2025 1 FKP = 805.5241 SDG 1 SDG = 0.0012 FKP
21 jul 2025 1 FKP = 805.5518 SDG 1 SDG = 0.0012 FKP
22 jul 2025 1 FKP = 810.4574 SDG 1 SDG = 0.0012 FKP
23 jul 2025 1 FKP = 811.8083 SDG 1 SDG = 0.0012 FKP
24 jul 2025 1 FKP = 814.8273 SDG 1 SDG = 0.0012 FKP
25 jul 2025 1 FKP = 812.1304 SDG 1 SDG = 0.0012 FKP
26 jul 2025 1 FKP = 806.3428 SDG 1 SDG = 0.0012 FKP
27 jul 2025 1 FKP = 807.1907 SDG 1 SDG = 0.0012 FKP
28 jul 2025 1 FKP = 811.5129 SDG 1 SDG = 0.0012 FKP
29 jul 2025 1 FKP = 804.171 SDG 1 SDG = 0.0012 FKP
30 jul 2025 1 FKP = 801.0021 SDG 1 SDG = 0.0012 FKP
31 jul 2025 1 FKP = 797.0462 SDG 1 SDG = 0.0013 FKP

Aug 2025

DataFKP-SDGSDG-FKP
01 ago 2025 1 FKP = 793.9265 SDG 1 SDG = 0.0013 FKP
02 ago 2025 1 FKP = 796.391 SDG 1 SDG = 0.0013 FKP
03 ago 2025 1 FKP = 797.1917 SDG 1 SDG = 0.0013 FKP
04 ago 2025 1 FKP = 797.3984 SDG 1 SDG = 0.0013 FKP
05 ago 2025 1 FKP = 798.0224 SDG 1 SDG = 0.0013 FKP
06 ago 2025 1 FKP = 799.1021 SDG 1 SDG = 0.0013 FKP
07 ago 2025 1 FKP = 802.1447 SDG 1 SDG = 0.0012 FKP
08 ago 2025 1 FKP = 806.5424 SDG 1 SDG = 0.0012 FKP
09 ago 2025 1 FKP = 807.2544 SDG 1 SDG = 0.0012 FKP
10 ago 2025 1 FKP = 807.2718 SDG 1 SDG = 0.0012 FKP
11 ago 2025 1 FKP = 807.5707 SDG 1 SDG = 0.0012 FKP
12 ago 2025 1 FKP = 805.5123 SDG 1 SDG = 0.0012 FKP
13 ago 2025 1 FKP = 811.1173 SDG 1 SDG = 0.0012 FKP
14 ago 2025 1 FKP = 814.985 SDG 1 SDG = 0.0012 FKP
15 ago 2025 1 FKP = 812.5338 SDG 1 SDG = 0.0012 FKP
16 ago 2025 1 FKP = 814.4064 SDG 1 SDG = 0.0012 FKP
17 ago 2025 1 FKP = 813.9321 SDG 1 SDG = 0.0012 FKP
18 ago 2025 1 FKP = 814.1551 SDG 1 SDG = 0.0012 FKP
19 ago 2025 1 FKP = 811.8022 SDG 1 SDG = 0.0012 FKP

Informação sobre as taxas de câmbio de FKP-SDG e SDG-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats