> Taxas de câmbio FKP-SCR e SCR-FKP - 2026

Taxas de câmbio FKP-SCR e SCR-FKP - 2026

Taxas de câmbio de FKP-SCR e SCR-FKP

Verifique abaixo as taxas de câmbio para FKP-SCR e SCR-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 18,9206 SCR

1 SCR = 0,0529 FKP

1A 2A 3A

FKP para SCRSCR para FKP

Jan 2026

Data	FKP-SCR	SCR-FKP
01 jan 2026	1 FKP = 18.5769 SCR	1 SCR = 0.0538 FKP
02 jan 2026	1 FKP = 18.9958 SCR	1 SCR = 0.0526 FKP
03 jan 2026	1 FKP = 19.5971 SCR	1 SCR = 0.051 FKP
04 jan 2026	1 FKP = 19.5809 SCR	1 SCR = 0.0511 FKP
05 jan 2026	1 FKP = 18.4221 SCR	1 SCR = 0.0543 FKP
06 jan 2026	1 FKP = 18.3255 SCR	1 SCR = 0.0546 FKP
07 jan 2026	1 FKP = 18.5101 SCR	1 SCR = 0.054 FKP
08 jan 2026	1 FKP = 18.4736 SCR	1 SCR = 0.0541 FKP
09 jan 2026	1 FKP = 20.0082 SCR	1 SCR = 0.05 FKP
10 jan 2026	1 FKP = 18.6585 SCR	1 SCR = 0.0536 FKP
11 jan 2026	1 FKP = 18.6459 SCR	1 SCR = 0.0536 FKP
12 jan 2026	1 FKP = 19.9645 SCR	1 SCR = 0.0501 FKP
13 jan 2026	1 FKP = 18.4861 SCR	1 SCR = 0.0541 FKP
14 jan 2026	1 FKP = 18.1694 SCR	1 SCR = 0.055 FKP
15 jan 2026	1 FKP = 18.3514 SCR	1 SCR = 0.0545 FKP
16 jan 2026	1 FKP = 18.2043 SCR	1 SCR = 0.0549 FKP
17 jan 2026	1 FKP = 20.4807 SCR	1 SCR = 0.0488 FKP
18 jan 2026	1 FKP = 20.4222 SCR	1 SCR = 0.049 FKP
19 jan 2026	1 FKP = 18.612 SCR	1 SCR = 0.0537 FKP
20 jan 2026	1 FKP = 19.6381 SCR	1 SCR = 0.0509 FKP
21 jan 2026	1 FKP = 18.6107 SCR	1 SCR = 0.0537 FKP
22 jan 2026	1 FKP = 18.9123 SCR	1 SCR = 0.0529 FKP
23 jan 2026	1 FKP = 18.9022 SCR	1 SCR = 0.0529 FKP
24 jan 2026	1 FKP = 19.368 SCR	1 SCR = 0.0516 FKP
25 jan 2026	1 FKP = 19.4461 SCR	1 SCR = 0.0514 FKP
26 jan 2026	1 FKP = 19.9789 SCR	1 SCR = 0.0501 FKP
27 jan 2026	1 FKP = 19.0517 SCR	1 SCR = 0.0525 FKP
28 jan 2026	1 FKP = 19.1582 SCR	1 SCR = 0.0522 FKP
29 jan 2026	1 FKP = 19.3888 SCR	1 SCR = 0.0516 FKP
30 jan 2026	1 FKP = 19.1842 SCR	1 SCR = 0.0521 FKP
31 jan 2026	1 FKP = 19.9184 SCR	1 SCR = 0.0502 FKP

Feb 2026

Data	FKP-SCR	SCR-FKP
01 fev 2026	1 FKP = 19.8685 SCR	1 SCR = 0.0503 FKP
02 fev 2026	1 FKP = 20.5526 SCR	1 SCR = 0.0487 FKP
03 fev 2026	1 FKP = 18.9736 SCR	1 SCR = 0.0527 FKP
04 fev 2026	1 FKP = 18.6191 SCR	1 SCR = 0.0537 FKP
05 fev 2026	1 FKP = 18.6874 SCR	1 SCR = 0.0535 FKP
06 fev 2026	1 FKP = 18.8206 SCR	1 SCR = 0.0531 FKP
07 fev 2026	1 FKP = 18.6046 SCR	1 SCR = 0.0538 FKP
08 fev 2026	1 FKP = 18.8529 SCR	1 SCR = 0.053 FKP
09 fev 2026	1 FKP = 19.909 SCR	1 SCR = 0.0502 FKP
10 fev 2026	1 FKP = 18.909 SCR	1 SCR = 0.0529 FKP
11 fev 2026	1 FKP = 18.771 SCR	1 SCR = 0.0533 FKP
12 fev 2026	1 FKP = 18.9443 SCR	1 SCR = 0.0528 FKP
13 fev 2026	1 FKP = 18.3369 SCR	1 SCR = 0.0545 FKP
14 fev 2026	1 FKP = 18.4729 SCR	1 SCR = 0.0541 FKP
15 fev 2026	1 FKP = 18.3964 SCR	1 SCR = 0.0544 FKP
16 fev 2026	1 FKP = 18.8002 SCR	1 SCR = 0.0532 FKP
17 fev 2026	1 FKP = 18.5227 SCR	1 SCR = 0.054 FKP
18 fev 2026	1 FKP = 18.6423 SCR	1 SCR = 0.0536 FKP
19 fev 2026	1 FKP = 18.5528 SCR	1 SCR = 0.0539 FKP
20 fev 2026	1 FKP = 18.1041 SCR	1 SCR = 0.0552 FKP
21 fev 2026	1 FKP = 20.4629 SCR	1 SCR = 0.0489 FKP
22 fev 2026	1 FKP = 20.4344 SCR	1 SCR = 0.0489 FKP
23 fev 2026	1 FKP = 18.715 SCR	1 SCR = 0.0534 FKP
24 fev 2026	1 FKP = 18.3719 SCR	1 SCR = 0.0544 FKP
25 fev 2026	1 FKP = 18.7789 SCR	1 SCR = 0.0533 FKP
26 fev 2026	1 FKP = 18.5188 SCR	1 SCR = 0.054 FKP
27 fev 2026	1 FKP = 18.4509 SCR	1 SCR = 0.0542 FKP
28 fev 2026	1 FKP = 18.4729 SCR	1 SCR = 0.0541 FKP

Mar 2026

Data	FKP-SCR	SCR-FKP
01 mar 2026	1 FKP = 18.686 SCR	1 SCR = 0.0535 FKP
02 mar 2026	1 FKP = 19.1578 SCR	1 SCR = 0.0522 FKP
03 mar 2026	1 FKP = 18.3177 SCR	1 SCR = 0.0546 FKP
04 mar 2026	1 FKP = 18.0979 SCR	1 SCR = 0.0553 FKP
05 mar 2026	1 FKP = 18.6828 SCR	1 SCR = 0.0535 FKP
06 mar 2026	1 FKP = 18.5244 SCR	1 SCR = 0.054 FKP
07 mar 2026	1 FKP = 18.5382 SCR	1 SCR = 0.0539 FKP
08 mar 2026	1 FKP = 18.5516 SCR	1 SCR = 0.0539 FKP
09 mar 2026	1 FKP = 19.2156 SCR	1 SCR = 0.052 FKP
10 mar 2026	1 FKP = 18.3487 SCR	1 SCR = 0.0545 FKP
11 mar 2026	1 FKP = 18.5203 SCR	1 SCR = 0.054 FKP
12 mar 2026	1 FKP = 18.7565 SCR	1 SCR = 0.0533 FKP
13 mar 2026	1 FKP = 18.5886 SCR	1 SCR = 0.0538 FKP
14 mar 2026	1 FKP = 20.2125 SCR	1 SCR = 0.0495 FKP
15 mar 2026	1 FKP = 20.3085 SCR	1 SCR = 0.0492 FKP
16 mar 2026	1 FKP = 18.1319 SCR	1 SCR = 0.0552 FKP
17 mar 2026	1 FKP = 17.7988 SCR	1 SCR = 0.0562 FKP
18 mar 2026	1 FKP = 18.3283 SCR	1 SCR = 0.0546 FKP
19 mar 2026	1 FKP = 18.1509 SCR	1 SCR = 0.0551 FKP
20 mar 2026	1 FKP = 18.3387 SCR	1 SCR = 0.0545 FKP
21 mar 2026	1 FKP = 18.2238 SCR	1 SCR = 0.0549 FKP
22 mar 2026	1 FKP = 18.2735 SCR	1 SCR = 0.0547 FKP
23 mar 2026	1 FKP = 18.5788 SCR	1 SCR = 0.0538 FKP
24 mar 2026	1 FKP = 18.5828 SCR	1 SCR = 0.0538 FKP
25 mar 2026	1 FKP = 18.4289 SCR	1 SCR = 0.0543 FKP
26 mar 2026	1 FKP = 18.6209 SCR	1 SCR = 0.0537 FKP
27 mar 2026	1 FKP = 17.9792 SCR	1 SCR = 0.0556 FKP
28 mar 2026	1 FKP = 19.1799 SCR	1 SCR = 0.0521 FKP
29 mar 2026	1 FKP = 19.9794 SCR	1 SCR = 0.0501 FKP
30 mar 2026	1 FKP = 18.5748 SCR	1 SCR = 0.0538 FKP
31 mar 2026	1 FKP = 18.3151 SCR	1 SCR = 0.0546 FKP

Apr 2026

Data	FKP-SCR	SCR-FKP
01 abr 2026	1 FKP = 18.2815 SCR	1 SCR = 0.0547 FKP
02 abr 2026	1 FKP = 18.5624 SCR	1 SCR = 0.0539 FKP
03 abr 2026	1 FKP = 19.097 SCR	1 SCR = 0.0524 FKP
04 abr 2026	1 FKP = 19.0388 SCR	1 SCR = 0.0525 FKP
05 abr 2026	1 FKP = 19.0715 SCR	1 SCR = 0.0524 FKP
06 abr 2026	1 FKP = 19.0645 SCR	1 SCR = 0.0525 FKP
07 abr 2026	1 FKP = 18.1853 SCR	1 SCR = 0.055 FKP
08 abr 2026	1 FKP = 18.3977 SCR	1 SCR = 0.0544 FKP
09 abr 2026	1 FKP = 18.5079 SCR	1 SCR = 0.054 FKP
10 abr 2026	1 FKP = 18.0668 SCR	1 SCR = 0.0554 FKP
11 abr 2026	1 FKP = 20.4368 SCR	1 SCR = 0.0489 FKP
12 abr 2026	1 FKP = 20.4395 SCR	1 SCR = 0.0489 FKP
13 abr 2026	1 FKP = 18.7442 SCR	1 SCR = 0.0533 FKP
14 abr 2026	1 FKP = 18.6066 SCR	1 SCR = 0.0537 FKP
15 abr 2026	1 FKP = 18.968 SCR	1 SCR = 0.0527 FKP
16 abr 2026	1 FKP = 18.5496 SCR	1 SCR = 0.0539 FKP
17 abr 2026	1 FKP = 18.7019 SCR	1 SCR = 0.0535 FKP
18 abr 2026	1 FKP = 20.4118 SCR	1 SCR = 0.049 FKP
19 abr 2026	1 FKP = 20.3649 SCR	1 SCR = 0.0491 FKP
20 abr 2026	1 FKP = 20.1384 SCR	1 SCR = 0.0497 FKP
21 abr 2026	1 FKP = 18.2594 SCR	1 SCR = 0.0548 FKP
22 abr 2026	1 FKP = 19.2662 SCR	1 SCR = 0.0519 FKP
23 abr 2026	1 FKP = 18.5165 SCR	1 SCR = 0.054 FKP
24 abr 2026	1 FKP = 20.0863 SCR	1 SCR = 0.0498 FKP
25 abr 2026	1 FKP = 19.9991 SCR	1 SCR = 0.05 FKP
26 abr 2026	1 FKP = 20.025 SCR	1 SCR = 0.0499 FKP
27 abr 2026	1 FKP = 18.6723 SCR	1 SCR = 0.0536 FKP
28 abr 2026	1 FKP = 18.5711 SCR	1 SCR = 0.0538 FKP
29 abr 2026	1 FKP = 18.2814 SCR	1 SCR = 0.0547 FKP
30 abr 2026	1 FKP = 18.4849 SCR	1 SCR = 0.0541 FKP

May 2026

Data	FKP-SCR	SCR-FKP
01 mai 2026	1 FKP = 18.6515 SCR	1 SCR = 0.0536 FKP
02 mai 2026	1 FKP = 18.7215 SCR	1 SCR = 0.0534 FKP
03 mai 2026	1 FKP = 18.6614 SCR	1 SCR = 0.0536 FKP
04 mai 2026	1 FKP = 18.822 SCR	1 SCR = 0.0531 FKP
05 mai 2026	1 FKP = 18.0802 SCR	1 SCR = 0.0553 FKP
06 mai 2026	1 FKP = 18.8621 SCR	1 SCR = 0.053 FKP
07 mai 2026	1 FKP = 18.7343 SCR	1 SCR = 0.0534 FKP
08 mai 2026	1 FKP = 19.4961 SCR	1 SCR = 0.0513 FKP
09 mai 2026	1 FKP = 20.266 SCR	1 SCR = 0.0493 FKP
10 mai 2026	1 FKP = 20.2743 SCR	1 SCR = 0.0493 FKP
11 mai 2026	1 FKP = 18.7742 SCR	1 SCR = 0.0533 FKP
12 mai 2026	1 FKP = 18.9283 SCR	1 SCR = 0.0528 FKP
13 mai 2026	1 FKP = 18.8783 SCR	1 SCR = 0.053 FKP
14 mai 2026	1 FKP = 18.5885 SCR	1 SCR = 0.0538 FKP
15 mai 2026	1 FKP = 18.5195 SCR	1 SCR = 0.054 FKP
16 mai 2026	1 FKP = 18.091 SCR	1 SCR = 0.0553 FKP
17 mai 2026	1 FKP = 18.0881 SCR	1 SCR = 0.0553 FKP
18 mai 2026	1 FKP = 19.4268 SCR	1 SCR = 0.0515 FKP

Informação sobre as taxas de câmbio de FKP-SCR e SCR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias