currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-SBD e SBD-FKP - 2025

Taxas de câmbio FKP-SBD e SBD-FKP - 2025

Taxas de câmbio de FKP-SBD e SBD-FKP

Verifique abaixo as taxas de câmbio para FKP-SBD e SBD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 10,8777 SBD
1 SBD = 0,0919 FKP
1A 2A 3A

Jan 2025

DataFKP-SBDSBD-FKP
01 jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
02 jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
03 jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
04 jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
05 jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
06 jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
07 jan 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
08 jan 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
09 jan 2025 1 FKP = 10.6471 SBD 1 SBD = 0.0939 FKP
10 jan 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
11 jan 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
12 jan 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
13 jan 2025 1 FKP = 10.2203 SBD 1 SBD = 0.0978 FKP
14 jan 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
15 jan 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
16 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
17 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
18 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
19 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
20 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
21 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
22 jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
23 jan 2025 1 FKP = 10.29 SBD 1 SBD = 0.0972 FKP
24 jan 2025 1 FKP = 10.2558 SBD 1 SBD = 0.0975 FKP
25 jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
26 jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
27 jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
28 jan 2025 1 FKP = 10.2385 SBD 1 SBD = 0.0977 FKP
29 jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
30 jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
31 jan 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP

Feb 2025

DataFKP-SBDSBD-FKP
01 fev 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
02 fev 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
03 fev 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
04 fev 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
05 fev 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
06 fev 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
07 fev 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
08 fev 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
09 fev 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
10 fev 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
11 fev 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
12 fev 2025 1 FKP = 10.2563 SBD 1 SBD = 0.0975 FKP
13 fev 2025 1 FKP = 10.5107 SBD 1 SBD = 0.0951 FKP
14 fev 2025 1 FKP = 10.5022 SBD 1 SBD = 0.0952 FKP
15 fev 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
16 fev 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
17 fev 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
18 fev 2025 1 FKP = 10.6338 SBD 1 SBD = 0.094 FKP
19 fev 2025 1 FKP = 10.62 SBD 1 SBD = 0.0942 FKP
20 fev 2025 1 FKP = 10.7339 SBD 1 SBD = 0.0932 FKP
21 fev 2025 1 FKP = 10.6563 SBD 1 SBD = 0.0938 FKP
22 fev 2025 1 FKP = 10.6624 SBD 1 SBD = 0.0938 FKP
23 fev 2025 1 FKP = 10.6542 SBD 1 SBD = 0.0939 FKP
24 fev 2025 1 FKP = 10.6538 SBD 1 SBD = 0.0939 FKP
25 fev 2025 1 FKP = 10.6674 SBD 1 SBD = 0.0937 FKP
26 fev 2025 1 FKP = 10.7634 SBD 1 SBD = 0.0929 FKP
27 fev 2025 1 FKP = 10.6909 SBD 1 SBD = 0.0935 FKP
28 fev 2025 1 FKP = 10.7754 SBD 1 SBD = 0.0928 FKP

Mar 2025

DataFKP-SBDSBD-FKP
01 mar 2025 1 FKP = 10.6154 SBD 1 SBD = 0.0942 FKP
02 mar 2025 1 FKP = 10.6037 SBD 1 SBD = 0.0943 FKP
03 mar 2025 1 FKP = 10.6061 SBD 1 SBD = 0.0943 FKP
04 mar 2025 1 FKP = 10.7171 SBD 1 SBD = 0.0933 FKP
05 mar 2025 1 FKP = 10.7354 SBD 1 SBD = 0.0931 FKP
06 mar 2025 1 FKP = 10.8577 SBD 1 SBD = 0.0921 FKP
07 mar 2025 1 FKP = 10.8878 SBD 1 SBD = 0.0918 FKP
08 mar 2025 1 FKP = 11.006 SBD 1 SBD = 0.0909 FKP
09 mar 2025 1 FKP = 10.8623 SBD 1 SBD = 0.0921 FKP
10 mar 2025 1 FKP = 10.8621 SBD 1 SBD = 0.0921 FKP
11 mar 2025 1 FKP = 10.9978 SBD 1 SBD = 0.0909 FKP
12 mar 2025 1 FKP = 10.9029 SBD 1 SBD = 0.0917 FKP
13 mar 2025 1 FKP = 10.9063 SBD 1 SBD = 0.0917 FKP
14 mar 2025 1 FKP = 11.0324 SBD 1 SBD = 0.0906 FKP
15 mar 2025 1 FKP = 10.864 SBD 1 SBD = 0.092 FKP
16 mar 2025 1 FKP = 10.9946 SBD 1 SBD = 0.091 FKP
17 mar 2025 1 FKP = 10.8839 SBD 1 SBD = 0.0919 FKP
18 mar 2025 1 FKP = 11.0659 SBD 1 SBD = 0.0904 FKP
19 mar 2025 1 FKP = 11.0557 SBD 1 SBD = 0.0905 FKP
20 mar 2025 1 FKP = 11.0417 SBD 1 SBD = 0.0906 FKP
21 mar 2025 1 FKP = 11.026 SBD 1 SBD = 0.0907 FKP
22 mar 2025 1 FKP = 10.862 SBD 1 SBD = 0.0921 FKP
23 mar 2025 1 FKP = 10.8781 SBD 1 SBD = 0.0919 FKP
24 mar 2025 1 FKP = 10.8901 SBD 1 SBD = 0.0918 FKP
25 mar 2025 1 FKP = 10.9958 SBD 1 SBD = 0.0909 FKP
26 mar 2025 1 FKP = 10.9038 SBD 1 SBD = 0.0917 FKP
27 mar 2025 1 FKP = 10.8441 SBD 1 SBD = 0.0922 FKP
28 mar 2025 1 FKP = 10.812 SBD 1 SBD = 0.0925 FKP
29 mar 2025 1 FKP = 10.9975 SBD 1 SBD = 0.0909 FKP
30 mar 2025 1 FKP = 11.0013 SBD 1 SBD = 0.0909 FKP
31 mar 2025 1 FKP = 10.7969 SBD 1 SBD = 0.0926 FKP

Apr 2025

DataFKP-SBDSBD-FKP
01 abr 2025 1 FKP = 11.0107 SBD 1 SBD = 0.0908 FKP
02 abr 2025 1 FKP = 10.8431 SBD 1 SBD = 0.0922 FKP
03 abr 2025 1 FKP = 11.0281 SBD 1 SBD = 0.0907 FKP
04 abr 2025 1 FKP = 10.9041 SBD 1 SBD = 0.0917 FKP
05 abr 2025 1 FKP = 10.7506 SBD 1 SBD = 0.093 FKP
06 abr 2025 1 FKP = 10.7373 SBD 1 SBD = 0.0931 FKP
07 abr 2025 1 FKP = 10.7383 SBD 1 SBD = 0.0931 FKP
08 abr 2025 1 FKP = 10.8195 SBD 1 SBD = 0.0924 FKP
09 abr 2025 1 FKP = 10.6249 SBD 1 SBD = 0.0941 FKP
10 abr 2025 1 FKP = 10.8355 SBD 1 SBD = 0.0923 FKP
11 abr 2025 1 FKP = 10.9986 SBD 1 SBD = 0.0909 FKP
12 abr 2025 1 FKP = 10.9019 SBD 1 SBD = 0.0917 FKP
13 abr 2025 1 FKP = 11.0059 SBD 1 SBD = 0.0909 FKP
14 abr 2025 1 FKP = 10.9802 SBD 1 SBD = 0.0911 FKP
15 abr 2025 1 FKP = 11.0247 SBD 1 SBD = 0.0907 FKP
16 abr 2025 1 FKP = 11.2366 SBD 1 SBD = 0.089 FKP
17 abr 2025 1 FKP = 11.0842 SBD 1 SBD = 0.0902 FKP
18 abr 2025 1 FKP = 11.0928 SBD 1 SBD = 0.0901 FKP
19 abr 2025 1 FKP = 11.111 SBD 1 SBD = 0.09 FKP
20 abr 2025 1 FKP = 11.1184 SBD 1 SBD = 0.0899 FKP
21 abr 2025 1 FKP = 11.1223 SBD 1 SBD = 0.0899 FKP
22 abr 2025 1 FKP = 11.1424 SBD 1 SBD = 0.0897 FKP
23 abr 2025 1 FKP = 11.1522 SBD 1 SBD = 0.0897 FKP
24 abr 2025 1 FKP = 11.0524 SBD 1 SBD = 0.0905 FKP
25 abr 2025 1 FKP = 11.0821 SBD 1 SBD = 0.0902 FKP
26 abr 2025 1 FKP = 11.1357 SBD 1 SBD = 0.0898 FKP
27 abr 2025 1 FKP = 11.1235 SBD 1 SBD = 0.0899 FKP
28 abr 2025 1 FKP = 11.1229 SBD 1 SBD = 0.0899 FKP
29 abr 2025 1 FKP = 11.189 SBD 1 SBD = 0.0894 FKP
30 abr 2025 1 FKP = 11.2022 SBD 1 SBD = 0.0893 FKP

May 2025

DataFKP-SBDSBD-FKP
01 mai 2025 1 FKP = 11.1534 SBD 1 SBD = 0.0897 FKP
02 mai 2025 1 FKP = 11.0982 SBD 1 SBD = 0.0901 FKP
03 mai 2025 1 FKP = 11.0769 SBD 1 SBD = 0.0903 FKP
04 mai 2025 1 FKP = 11.0691 SBD 1 SBD = 0.0903 FKP
05 mai 2025 1 FKP = 11.0719 SBD 1 SBD = 0.0903 FKP
06 mai 2025 1 FKP = 11.1147 SBD 1 SBD = 0.09 FKP
07 mai 2025 1 FKP = 11.1722 SBD 1 SBD = 0.0895 FKP
08 mai 2025 1 FKP = 11.1447 SBD 1 SBD = 0.0897 FKP
09 mai 2025 1 FKP = 11.0931 SBD 1 SBD = 0.0901 FKP
10 mai 2025 1 FKP = 11.1091 SBD 1 SBD = 0.09 FKP
11 mai 2025 1 FKP = 11.1003 SBD 1 SBD = 0.0901 FKP
12 mai 2025 1 FKP = 11.0991 SBD 1 SBD = 0.0901 FKP
13 mai 2025 1 FKP = 11.0153 SBD 1 SBD = 0.0908 FKP
14 mai 2025 1 FKP = 11.1019 SBD 1 SBD = 0.0901 FKP
15 mai 2025 1 FKP = 11.1115 SBD 1 SBD = 0.09 FKP
16 mai 2025 1 FKP = 11.1033 SBD 1 SBD = 0.0901 FKP
17 mai 2025 1 FKP = 11.0567 SBD 1 SBD = 0.0904 FKP
18 mai 2025 1 FKP = 11.0777 SBD 1 SBD = 0.0903 FKP
19 mai 2025 1 FKP = 11.0722 SBD 1 SBD = 0.0903 FKP
20 mai 2025 1 FKP = 11.1384 SBD 1 SBD = 0.0898 FKP
21 mai 2025 1 FKP = 11.1488 SBD 1 SBD = 0.0897 FKP
22 mai 2025 1 FKP = 11.2274 SBD 1 SBD = 0.0891 FKP
23 mai 2025 1 FKP = 11.2107 SBD 1 SBD = 0.0892 FKP
24 mai 2025 1 FKP = 11.2805 SBD 1 SBD = 0.0886 FKP
25 mai 2025 1 FKP = 11.2988 SBD 1 SBD = 0.0885 FKP
26 mai 2025 1 FKP = 11.2718 SBD 1 SBD = 0.0887 FKP
27 mai 2025 1 FKP = 11.3254 SBD 1 SBD = 0.0883 FKP
28 mai 2025 1 FKP = 11.2754 SBD 1 SBD = 0.0887 FKP
29 mai 2025 1 FKP = 11.2401 SBD 1 SBD = 0.089 FKP
30 mai 2025 1 FKP = 11.2628 SBD 1 SBD = 0.0888 FKP
31 mai 2025 1 FKP = 11.2463 SBD 1 SBD = 0.0889 FKP

Jun 2025

DataFKP-SBDSBD-FKP
01 jun 2025 1 FKP = 11.2382 SBD 1 SBD = 0.089 FKP
02 jun 2025 1 FKP = 11.2468 SBD 1 SBD = 0.0889 FKP
03 jun 2025 1 FKP = 11.3133 SBD 1 SBD = 0.0884 FKP
04 jun 2025 1 FKP = 11.2903 SBD 1 SBD = 0.0886 FKP
05 jun 2025 1 FKP = 11.3201 SBD 1 SBD = 0.0883 FKP
06 jun 2025 1 FKP = 11.328 SBD 1 SBD = 0.0883 FKP
07 jun 2025 1 FKP = 11.2949 SBD 1 SBD = 0.0885 FKP
08 jun 2025 1 FKP = 11.3019 SBD 1 SBD = 0.0885 FKP
09 jun 2025 1 FKP = 11.2958 SBD 1 SBD = 0.0885 FKP
10 jun 2025 1 FKP = 11.3314 SBD 1 SBD = 0.0883 FKP
11 jun 2025 1 FKP = 11.2748 SBD 1 SBD = 0.0887 FKP
12 jun 2025 1 FKP = 11.3106 SBD 1 SBD = 0.0884 FKP
13 jun 2025 1 FKP = 11.3417 SBD 1 SBD = 0.0882 FKP
14 jun 2025 1 FKP = 11.3467 SBD 1 SBD = 0.0881 FKP
15 jun 2025 1 FKP = 11.3295 SBD 1 SBD = 0.0883 FKP
16 jun 2025 1 FKP = 11.3372 SBD 1 SBD = 0.0882 FKP
17 jun 2025 1 FKP = 11.3506 SBD 1 SBD = 0.0881 FKP
18 jun 2025 1 FKP = 11.2892 SBD 1 SBD = 0.0886 FKP
19 jun 2025 1 FKP = 11.2529 SBD 1 SBD = 0.0889 FKP
20 jun 2025 1 FKP = 11.2014 SBD 1 SBD = 0.0893 FKP
21 jun 2025 1 FKP = 11.2298 SBD 1 SBD = 0.089 FKP
22 jun 2025 1 FKP = 11.221 SBD 1 SBD = 0.0891 FKP
23 jun 2025 1 FKP = 11.2332 SBD 1 SBD = 0.089 FKP
24 jun 2025 1 FKP = 11.2504 SBD 1 SBD = 0.0889 FKP
25 jun 2025 1 FKP = 11.3648 SBD 1 SBD = 0.088 FKP
26 jun 2025 1 FKP = 11.3717 SBD 1 SBD = 0.0879 FKP
27 jun 2025 1 FKP = 11.4793 SBD 1 SBD = 0.0871 FKP
28 jun 2025 1 FKP = 11.4515 SBD 1 SBD = 0.0873 FKP
29 jun 2025 1 FKP = 11.454 SBD 1 SBD = 0.0873 FKP
30 jun 2025 1 FKP = 11.425 SBD 1 SBD = 0.0875 FKP

Jul 2025

DataFKP-SBDSBD-FKP
01 jul 2025 1 FKP = 11.4393 SBD 1 SBD = 0.0874 FKP
02 jul 2025 1 FKP = 11.4403 SBD 1 SBD = 0.0874 FKP
03 jul 2025 1 FKP = 11.3566 SBD 1 SBD = 0.0881 FKP
04 jul 2025 1 FKP = 11.3819 SBD 1 SBD = 0.0879 FKP
05 jul 2025 1 FKP = 11.3756 SBD 1 SBD = 0.0879 FKP
06 jul 2025 1 FKP = 11.3812 SBD 1 SBD = 0.0879 FKP

Informação sobre as taxas de câmbio de FKP-SBD e SBD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats