> Taxas de câmbio FKP-SAR e SAR-FKP - 2025

Taxas de câmbio FKP-SAR e SAR-FKP - 2025

Taxas de câmbio de FKP-SAR e SAR-FKP

Verifique abaixo as taxas de câmbio para FKP-SAR e SAR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 4,7847 SAR

1 SAR = 0,209 FKP

1A 2A 3A

FKP para SARSAR para FKP

Jan 2025

Data	FKP-SAR	SAR-FKP
01 jan 2025	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
02 jan 2025	1 FKP = 4.7421 SAR	1 SAR = 0.2109 FKP
03 jan 2025	1 FKP = 4.7418 SAR	1 SAR = 0.2109 FKP
04 jan 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
05 jan 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
06 jan 2025	1 FKP = 4.7407 SAR	1 SAR = 0.2109 FKP
07 jan 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
08 jan 2025	1 FKP = 4.7398 SAR	1 SAR = 0.211 FKP
09 jan 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
10 jan 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
11 jan 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
12 jan 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
13 jan 2025	1 FKP = 4.5461 SAR	1 SAR = 0.22 FKP
14 jan 2025	1 FKP = 4.5576 SAR	1 SAR = 0.2194 FKP
15 jan 2025	1 FKP = 4.5568 SAR	1 SAR = 0.2195 FKP
16 jan 2025	1 FKP = 4.5559 SAR	1 SAR = 0.2195 FKP
17 jan 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
18 jan 2025	1 FKP = 4.5558 SAR	1 SAR = 0.2195 FKP
19 jan 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
20 jan 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
21 jan 2025	1 FKP = 4.5552 SAR	1 SAR = 0.2195 FKP
22 jan 2025	1 FKP = 4.555 SAR	1 SAR = 0.2195 FKP
23 jan 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
24 jan 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
25 jan 2025	1 FKP = 4.5543 SAR	1 SAR = 0.2196 FKP
26 jan 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
27 jan 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
28 jan 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
29 jan 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
30 jan 2025	1 FKP = 4.5546 SAR	1 SAR = 0.2196 FKP
31 jan 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP

Feb 2025

Data	FKP-SAR	SAR-FKP
01 fev 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
02 fev 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
03 fev 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
04 fev 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
05 fev 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
06 fev 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
07 fev 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
08 fev 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
09 fev 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
10 fev 2025	1 FKP = 4.5533 SAR	1 SAR = 0.2196 FKP
11 fev 2025	1 FKP = 4.5535 SAR	1 SAR = 0.2196 FKP
12 fev 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
13 fev 2025	1 FKP = 4.6669 SAR	1 SAR = 0.2143 FKP
14 fev 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
15 fev 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
16 fev 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
17 fev 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
18 fev 2025	1 FKP = 4.7296 SAR	1 SAR = 0.2114 FKP
19 fev 2025	1 FKP = 4.7288 SAR	1 SAR = 0.2115 FKP
20 fev 2025	1 FKP = 4.7144 SAR	1 SAR = 0.2121 FKP
21 fev 2025	1 FKP = 4.741 SAR	1 SAR = 0.2109 FKP
22 fev 2025	1 FKP = 4.7416 SAR	1 SAR = 0.2109 FKP
23 fev 2025	1 FKP = 4.738 SAR	1 SAR = 0.2111 FKP
24 fev 2025	1 FKP = 4.7377 SAR	1 SAR = 0.2111 FKP
25 fev 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
26 fev 2025	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
27 fev 2025	1 FKP = 4.7608 SAR	1 SAR = 0.21 FKP
28 fev 2025	1 FKP = 4.7348 SAR	1 SAR = 0.2112 FKP

Mar 2025

Data	FKP-SAR	SAR-FKP
01 mar 2025	1 FKP = 4.7214 SAR	1 SAR = 0.2118 FKP
02 mar 2025	1 FKP = 4.7165 SAR	1 SAR = 0.212 FKP
03 mar 2025	1 FKP = 4.7171 SAR	1 SAR = 0.212 FKP
04 mar 2025	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
05 mar 2025	1 FKP = 4.7731 SAR	1 SAR = 0.2095 FKP
06 mar 2025	1 FKP = 4.8239 SAR	1 SAR = 0.2073 FKP
07 mar 2025	1 FKP = 4.8378 SAR	1 SAR = 0.2067 FKP
08 mar 2025	1 FKP = 4.8432 SAR	1 SAR = 0.2065 FKP
09 mar 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
10 mar 2025	1 FKP = 4.8428 SAR	1 SAR = 0.2065 FKP
11 mar 2025	1 FKP = 4.8385 SAR	1 SAR = 0.2067 FKP
12 mar 2025	1 FKP = 4.8555 SAR	1 SAR = 0.206 FKP
13 mar 2025	1 FKP = 4.863 SAR	1 SAR = 0.2056 FKP
14 mar 2025	1 FKP = 4.854 SAR	1 SAR = 0.206 FKP
15 mar 2025	1 FKP = 4.8456 SAR	1 SAR = 0.2064 FKP
16 mar 2025	1 FKP = 4.8511 SAR	1 SAR = 0.2061 FKP
17 mar 2025	1 FKP = 4.8535 SAR	1 SAR = 0.206 FKP
18 mar 2025	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
19 mar 2025	1 FKP = 4.8697 SAR	1 SAR = 0.2054 FKP
20 mar 2025	1 FKP = 4.862 SAR	1 SAR = 0.2057 FKP
21 mar 2025	1 FKP = 4.8652 SAR	1 SAR = 0.2055 FKP
22 mar 2025	1 FKP = 4.838 SAR	1 SAR = 0.2067 FKP
23 mar 2025	1 FKP = 4.8446 SAR	1 SAR = 0.2064 FKP
24 mar 2025	1 FKP = 4.8489 SAR	1 SAR = 0.2062 FKP
25 mar 2025	1 FKP = 4.8422 SAR	1 SAR = 0.2065 FKP
26 mar 2025	1 FKP = 4.8571 SAR	1 SAR = 0.2059 FKP
27 mar 2025	1 FKP = 4.8339 SAR	1 SAR = 0.2069 FKP
28 mar 2025	1 FKP = 4.8626 SAR	1 SAR = 0.2057 FKP
29 mar 2025	1 FKP = 4.8534 SAR	1 SAR = 0.206 FKP
30 mar 2025	1 FKP = 4.8541 SAR	1 SAR = 0.206 FKP
31 mar 2025	1 FKP = 4.8558 SAR	1 SAR = 0.2059 FKP

Apr 2025

Data	FKP-SAR	SAR-FKP
01 abr 2025	1 FKP = 4.8578 SAR	1 SAR = 0.2059 FKP
02 abr 2025	1 FKP = 4.836 SAR	1 SAR = 0.2068 FKP
03 abr 2025	1 FKP = 4.8654 SAR	1 SAR = 0.2055 FKP
04 abr 2025	1 FKP = 4.9208 SAR	1 SAR = 0.2032 FKP
05 abr 2025	1 FKP = 4.8494 SAR	1 SAR = 0.2062 FKP
06 abr 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
07 abr 2025	1 FKP = 4.8482 SAR	1 SAR = 0.2063 FKP
08 abr 2025	1 FKP = 4.7727 SAR	1 SAR = 0.2095 FKP
09 abr 2025	1 FKP = 4.7939 SAR	1 SAR = 0.2086 FKP
10 abr 2025	1 FKP = 4.7895 SAR	1 SAR = 0.2088 FKP
11 abr 2025	1 FKP = 4.8529 SAR	1 SAR = 0.2061 FKP
12 abr 2025	1 FKP = 4.8974 SAR	1 SAR = 0.2042 FKP
13 abr 2025	1 FKP = 4.9059 SAR	1 SAR = 0.2038 FKP
14 abr 2025	1 FKP = 4.8943 SAR	1 SAR = 0.2043 FKP
15 abr 2025	1 FKP = 4.9438 SAR	1 SAR = 0.2023 FKP
16 abr 2025	1 FKP = 4.9573 SAR	1 SAR = 0.2017 FKP
17 abr 2025	1 FKP = 4.9697 SAR	1 SAR = 0.2012 FKP
18 abr 2025	1 FKP = 4.9738 SAR	1 SAR = 0.2011 FKP
19 abr 2025	1 FKP = 4.982 SAR	1 SAR = 0.2007 FKP
20 abr 2025	1 FKP = 4.9853 SAR	1 SAR = 0.2006 FKP
21 abr 2025	1 FKP = 4.9871 SAR	1 SAR = 0.2005 FKP
22 abr 2025	1 FKP = 5.0193 SAR	1 SAR = 0.1992 FKP
23 abr 2025	1 FKP = 5.0175 SAR	1 SAR = 0.1993 FKP
24 abr 2025	1 FKP = 4.973 SAR	1 SAR = 0.2011 FKP
25 abr 2025	1 FKP = 4.9906 SAR	1 SAR = 0.2004 FKP
26 abr 2025	1 FKP = 4.9997 SAR	1 SAR = 0.2 FKP
27 abr 2025	1 FKP = 4.9943 SAR	1 SAR = 0.2002 FKP
28 abr 2025	1 FKP = 4.9948 SAR	1 SAR = 0.2002 FKP
29 abr 2025	1 FKP = 5.0238 SAR	1 SAR = 0.1991 FKP
30 abr 2025	1 FKP = 5.0252 SAR	1 SAR = 0.199 FKP

May 2025

Data	FKP-SAR	SAR-FKP
01 mai 2025	1 FKP = 5.0028 SAR	1 SAR = 0.1999 FKP
02 mai 2025	1 FKP = 4.9775 SAR	1 SAR = 0.2009 FKP
03 mai 2025	1 FKP = 4.9805 SAR	1 SAR = 0.2008 FKP
04 mai 2025	1 FKP = 4.977 SAR	1 SAR = 0.2009 FKP
05 mai 2025	1 FKP = 4.9787 SAR	1 SAR = 0.2009 FKP
06 mai 2025	1 FKP = 4.9819 SAR	1 SAR = 0.2007 FKP
07 mai 2025	1 FKP = 5.0144 SAR	1 SAR = 0.1994 FKP
08 mai 2025	1 FKP = 5.0057 SAR	1 SAR = 0.1998 FKP
09 mai 2025	1 FKP = 4.9826 SAR	1 SAR = 0.2007 FKP
10 mai 2025	1 FKP = 4.9939 SAR	1 SAR = 0.2002 FKP
11 mai 2025	1 FKP = 4.99 SAR	1 SAR = 0.2004 FKP
12 mai 2025	1 FKP = 4.9895 SAR	1 SAR = 0.2004 FKP
13 mai 2025	1 FKP = 4.9476 SAR	1 SAR = 0.2021 FKP
14 mai 2025	1 FKP = 4.9804 SAR	1 SAR = 0.2008 FKP
15 mai 2025	1 FKP = 4.9887 SAR	1 SAR = 0.2005 FKP
16 mai 2025	1 FKP = 4.985 SAR	1 SAR = 0.2006 FKP
17 mai 2025	1 FKP = 4.9716 SAR	1 SAR = 0.2011 FKP
18 mai 2025	1 FKP = 4.981 SAR	1 SAR = 0.2008 FKP
19 mai 2025	1 FKP = 4.9791 SAR	1 SAR = 0.2008 FKP

Informação sobre as taxas de câmbio de FKP-SAR e SAR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias