> Taxas de câmbio FKP-SAR e SAR-FKP - 2025

Taxas de câmbio FKP-SAR e SAR-FKP - 2025

Taxas de câmbio de FKP-SAR e SAR-FKP

Verifique abaixo as taxas de câmbio para FKP-SAR e SAR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 4,7075 SAR

1 SAR = 0,2124 FKP

1A 2A 3A

FKP para SARSAR para FKP

Jan 2025

Data	FKP-SAR	SAR-FKP
01 jan 2025	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
02 jan 2025	1 FKP = 4.7421 SAR	1 SAR = 0.2109 FKP
03 jan 2025	1 FKP = 4.7418 SAR	1 SAR = 0.2109 FKP
04 jan 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
05 jan 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
06 jan 2025	1 FKP = 4.7407 SAR	1 SAR = 0.2109 FKP
07 jan 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
08 jan 2025	1 FKP = 4.7398 SAR	1 SAR = 0.211 FKP
09 jan 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
10 jan 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
11 jan 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
12 jan 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
13 jan 2025	1 FKP = 4.5461 SAR	1 SAR = 0.22 FKP
14 jan 2025	1 FKP = 4.5576 SAR	1 SAR = 0.2194 FKP
15 jan 2025	1 FKP = 4.5568 SAR	1 SAR = 0.2195 FKP
16 jan 2025	1 FKP = 4.5559 SAR	1 SAR = 0.2195 FKP
17 jan 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
18 jan 2025	1 FKP = 4.5558 SAR	1 SAR = 0.2195 FKP
19 jan 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
20 jan 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
21 jan 2025	1 FKP = 4.5552 SAR	1 SAR = 0.2195 FKP
22 jan 2025	1 FKP = 4.555 SAR	1 SAR = 0.2195 FKP
23 jan 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
24 jan 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
25 jan 2025	1 FKP = 4.5543 SAR	1 SAR = 0.2196 FKP
26 jan 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
27 jan 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
28 jan 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
29 jan 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
30 jan 2025	1 FKP = 4.5546 SAR	1 SAR = 0.2196 FKP
31 jan 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP

Feb 2025

Data	FKP-SAR	SAR-FKP
01 fev 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
02 fev 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
03 fev 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
04 fev 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
05 fev 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
06 fev 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
07 fev 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
08 fev 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
09 fev 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
10 fev 2025	1 FKP = 4.5533 SAR	1 SAR = 0.2196 FKP
11 fev 2025	1 FKP = 4.5535 SAR	1 SAR = 0.2196 FKP
12 fev 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
13 fev 2025	1 FKP = 4.6669 SAR	1 SAR = 0.2143 FKP
14 fev 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
15 fev 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
16 fev 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
17 fev 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
18 fev 2025	1 FKP = 4.7296 SAR	1 SAR = 0.2114 FKP
19 fev 2025	1 FKP = 4.7288 SAR	1 SAR = 0.2115 FKP
20 fev 2025	1 FKP = 4.7144 SAR	1 SAR = 0.2121 FKP
21 fev 2025	1 FKP = 4.741 SAR	1 SAR = 0.2109 FKP
22 fev 2025	1 FKP = 4.7416 SAR	1 SAR = 0.2109 FKP
23 fev 2025	1 FKP = 4.738 SAR	1 SAR = 0.2111 FKP
24 fev 2025	1 FKP = 4.7377 SAR	1 SAR = 0.2111 FKP
25 fev 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
26 fev 2025	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
27 fev 2025	1 FKP = 4.7608 SAR	1 SAR = 0.21 FKP
28 fev 2025	1 FKP = 4.7348 SAR	1 SAR = 0.2112 FKP

Mar 2025

Data	FKP-SAR	SAR-FKP
01 mar 2025	1 FKP = 4.7214 SAR	1 SAR = 0.2118 FKP
02 mar 2025	1 FKP = 4.7165 SAR	1 SAR = 0.212 FKP
03 mar 2025	1 FKP = 4.7171 SAR	1 SAR = 0.212 FKP
04 mar 2025	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
05 mar 2025	1 FKP = 4.7731 SAR	1 SAR = 0.2095 FKP
06 mar 2025	1 FKP = 4.8239 SAR	1 SAR = 0.2073 FKP
07 mar 2025	1 FKP = 4.8378 SAR	1 SAR = 0.2067 FKP
08 mar 2025	1 FKP = 4.8432 SAR	1 SAR = 0.2065 FKP
09 mar 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
10 mar 2025	1 FKP = 4.8428 SAR	1 SAR = 0.2065 FKP
11 mar 2025	1 FKP = 4.8385 SAR	1 SAR = 0.2067 FKP
12 mar 2025	1 FKP = 4.8555 SAR	1 SAR = 0.206 FKP
13 mar 2025	1 FKP = 4.863 SAR	1 SAR = 0.2056 FKP
14 mar 2025	1 FKP = 4.854 SAR	1 SAR = 0.206 FKP
15 mar 2025	1 FKP = 4.8456 SAR	1 SAR = 0.2064 FKP
16 mar 2025	1 FKP = 4.8511 SAR	1 SAR = 0.2061 FKP
17 mar 2025	1 FKP = 4.8535 SAR	1 SAR = 0.206 FKP
18 mar 2025	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
19 mar 2025	1 FKP = 4.8697 SAR	1 SAR = 0.2054 FKP
20 mar 2025	1 FKP = 4.862 SAR	1 SAR = 0.2057 FKP
21 mar 2025	1 FKP = 4.8652 SAR	1 SAR = 0.2055 FKP
22 mar 2025	1 FKP = 4.838 SAR	1 SAR = 0.2067 FKP
23 mar 2025	1 FKP = 4.8446 SAR	1 SAR = 0.2064 FKP
24 mar 2025	1 FKP = 4.8489 SAR	1 SAR = 0.2062 FKP
25 mar 2025	1 FKP = 4.8422 SAR	1 SAR = 0.2065 FKP
26 mar 2025	1 FKP = 4.8571 SAR	1 SAR = 0.2059 FKP
27 mar 2025	1 FKP = 4.8339 SAR	1 SAR = 0.2069 FKP
28 mar 2025	1 FKP = 4.8626 SAR	1 SAR = 0.2057 FKP
29 mar 2025	1 FKP = 4.8534 SAR	1 SAR = 0.206 FKP
30 mar 2025	1 FKP = 4.8541 SAR	1 SAR = 0.206 FKP
31 mar 2025	1 FKP = 4.8558 SAR	1 SAR = 0.2059 FKP

Apr 2025

Data	FKP-SAR	SAR-FKP
01 abr 2025	1 FKP = 4.8578 SAR	1 SAR = 0.2059 FKP
02 abr 2025	1 FKP = 4.836 SAR	1 SAR = 0.2068 FKP
03 abr 2025	1 FKP = 4.8654 SAR	1 SAR = 0.2055 FKP
04 abr 2025	1 FKP = 4.9208 SAR	1 SAR = 0.2032 FKP

Informação sobre as taxas de câmbio de FKP-SAR e SAR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias