currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-RWF e RWF-FKP - 2025

Taxas de câmbio FKP-RWF e RWF-FKP - 2025

Taxas de câmbio de FKP-RWF e RWF-FKP

Verifique abaixo as taxas de câmbio para FKP-RWF e RWF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 1767,2338 RWF
1 RWF = 0,0006 FKP
1A 2A 3A

Jan 2025

DataFKP-RWFRWF-FKP
01 jan 2025 1 FKP = 1750.8257 RWF 1 RWF = 0.0006 FKP
02 jan 2025 1 FKP = 1739.8902 RWF 1 RWF = 0.0006 FKP
03 jan 2025 1 FKP = 1764.3712 RWF 1 RWF = 0.0006 FKP
04 jan 2025 1 FKP = 1761.0691 RWF 1 RWF = 0.0006 FKP
05 jan 2025 1 FKP = 1761.0691 RWF 1 RWF = 0.0006 FKP
06 jan 2025 1 FKP = 1763.7217 RWF 1 RWF = 0.0006 FKP
07 jan 2025 1 FKP = 1754.421 RWF 1 RWF = 0.0006 FKP
08 jan 2025 1 FKP = 1767.0137 RWF 1 RWF = 0.0006 FKP
09 jan 2025 1 FKP = 1754.75 RWF 1 RWF = 0.0006 FKP
10 jan 2025 1 FKP = 1756.361 RWF 1 RWF = 0.0006 FKP
11 jan 2025 1 FKP = 1764.1344 RWF 1 RWF = 0.0006 FKP
12 jan 2025 1 FKP = 1764.1344 RWF 1 RWF = 0.0006 FKP
13 jan 2025 1 FKP = 1694.8652 RWF 1 RWF = 0.0006 FKP
14 jan 2025 1 FKP = 1691.4702 RWF 1 RWF = 0.0006 FKP
15 jan 2025 1 FKP = 1699.6635 RWF 1 RWF = 0.0006 FKP
16 jan 2025 1 FKP = 1679.0961 RWF 1 RWF = 0.0006 FKP
17 jan 2025 1 FKP = 1691.5039 RWF 1 RWF = 0.0006 FKP
18 jan 2025 1 FKP = 1690.9623 RWF 1 RWF = 0.0006 FKP
19 jan 2025 1 FKP = 1690.9623 RWF 1 RWF = 0.0006 FKP
20 jan 2025 1 FKP = 1693.329 RWF 1 RWF = 0.0006 FKP
21 jan 2025 1 FKP = 1702.2794 RWF 1 RWF = 0.0006 FKP
22 jan 2025 1 FKP = 1693.1462 RWF 1 RWF = 0.0006 FKP
23 jan 2025 1 FKP = 1686.3934 RWF 1 RWF = 0.0006 FKP
24 jan 2025 1 FKP = 1693.6283 RWF 1 RWF = 0.0006 FKP
25 jan 2025 1 FKP = 1689.9753 RWF 1 RWF = 0.0006 FKP
26 jan 2025 1 FKP = 1689.9753 RWF 1 RWF = 0.0006 FKP
27 jan 2025 1 FKP = 1694.9263 RWF 1 RWF = 0.0006 FKP
28 jan 2025 1 FKP = 1707.4006 RWF 1 RWF = 0.0006 FKP
29 jan 2025 1 FKP = 1685.2039 RWF 1 RWF = 0.0006 FKP
30 jan 2025 1 FKP = 1722.2192 RWF 1 RWF = 0.0006 FKP
31 jan 2025 1 FKP = 1722.8491 RWF 1 RWF = 0.0006 FKP

Feb 2025

DataFKP-RWFRWF-FKP
01 fev 2025 1 FKP = 1722.8506 RWF 1 RWF = 0.0006 FKP
02 fev 2025 1 FKP = 1725.7186 RWF 1 RWF = 0.0006 FKP
03 fev 2025 1 FKP = 1715.5232 RWF 1 RWF = 0.0006 FKP
04 fev 2025 1 FKP = 1714.8886 RWF 1 RWF = 0.0006 FKP
05 fev 2025 1 FKP = 1690.1064 RWF 1 RWF = 0.0006 FKP
06 fev 2025 1 FKP = 1689.6728 RWF 1 RWF = 0.0006 FKP
07 fev 2025 1 FKP = 1713.1644 RWF 1 RWF = 0.0006 FKP
08 fev 2025 1 FKP = 1719.7693 RWF 1 RWF = 0.0006 FKP
09 fev 2025 1 FKP = 1719.7693 RWF 1 RWF = 0.0006 FKP
10 fev 2025 1 FKP = 1703.3443 RWF 1 RWF = 0.0006 FKP
11 fev 2025 1 FKP = 1727.7089 RWF 1 RWF = 0.0006 FKP
12 fev 2025 1 FKP = 1729.2968 RWF 1 RWF = 0.0006 FKP
13 fev 2025 1 FKP = 1767.6724 RWF 1 RWF = 0.0006 FKP
14 fev 2025 1 FKP = 1746.5562 RWF 1 RWF = 0.0006 FKP
15 fev 2025 1 FKP = 1740.7514 RWF 1 RWF = 0.0006 FKP
16 fev 2025 1 FKP = 1740.7514 RWF 1 RWF = 0.0006 FKP
17 fev 2025 1 FKP = 1758.3045 RWF 1 RWF = 0.0006 FKP
18 fev 2025 1 FKP = 1784.3228 RWF 1 RWF = 0.0006 FKP
19 fev 2025 1 FKP = 1767.1942 RWF 1 RWF = 0.0006 FKP
20 fev 2025 1 FKP = 1777.2619 RWF 1 RWF = 0.0006 FKP
21 fev 2025 1 FKP = 1779.7663 RWF 1 RWF = 0.0006 FKP
22 fev 2025 1 FKP = 1779.8324 RWF 1 RWF = 0.0006 FKP
23 fev 2025 1 FKP = 1778.47 RWF 1 RWF = 0.0006 FKP
24 fev 2025 1 FKP = 1788.4572 RWF 1 RWF = 0.0006 FKP
25 fev 2025 1 FKP = 1778.1729 RWF 1 RWF = 0.0006 FKP
26 fev 2025 1 FKP = 1777.2446 RWF 1 RWF = 0.0006 FKP
27 fev 2025 1 FKP = 1798.1309 RWF 1 RWF = 0.0006 FKP
28 fev 2025 1 FKP = 1774.8467 RWF 1 RWF = 0.0006 FKP

Mar 2025

DataFKP-RWFRWF-FKP
01 mar 2025 1 FKP = 1769.9233 RWF 1 RWF = 0.0006 FKP
02 mar 2025 1 FKP = 1760.9617 RWF 1 RWF = 0.0006 FKP
03 mar 2025 1 FKP = 1763.6425 RWF 1 RWF = 0.0006 FKP
04 mar 2025 1 FKP = 1802.0911 RWF 1 RWF = 0.0006 FKP
05 mar 2025 1 FKP = 1821.4119 RWF 1 RWF = 0.0005 FKP
06 mar 2025 1 FKP = 1843.7946 RWF 1 RWF = 0.0005 FKP
07 mar 2025 1 FKP = 1816.5114 RWF 1 RWF = 0.0006 FKP
08 mar 2025 1 FKP = 1826.6677 RWF 1 RWF = 0.0005 FKP
09 mar 2025 1 FKP = 1820.4543 RWF 1 RWF = 0.0005 FKP
10 mar 2025 1 FKP = 1811.8589 RWF 1 RWF = 0.0006 FKP
11 mar 2025 1 FKP = 1819.1362 RWF 1 RWF = 0.0005 FKP
12 mar 2025 1 FKP = 1844.1662 RWF 1 RWF = 0.0005 FKP
13 mar 2025 1 FKP = 1845.5679 RWF 1 RWF = 0.0005 FKP
14 mar 2025 1 FKP = 1839.4622 RWF 1 RWF = 0.0005 FKP
15 mar 2025 1 FKP = 1810.1032 RWF 1 RWF = 0.0006 FKP
16 mar 2025 1 FKP = 1817.2206 RWF 1 RWF = 0.0006 FKP
17 mar 2025 1 FKP = 1859.5982 RWF 1 RWF = 0.0005 FKP
18 mar 2025 1 FKP = 1841.6269 RWF 1 RWF = 0.0005 FKP
19 mar 2025 1 FKP = 1845.6775 RWF 1 RWF = 0.0005 FKP
20 mar 2025 1 FKP = 1843.3408 RWF 1 RWF = 0.0005 FKP
21 mar 2025 1 FKP = 1838.0473 RWF 1 RWF = 0.0005 FKP
22 mar 2025 1 FKP = 1851.1959 RWF 1 RWF = 0.0005 FKP
23 mar 2025 1 FKP = 1819.1351 RWF 1 RWF = 0.0005 FKP
24 mar 2025 1 FKP = 1821.0405 RWF 1 RWF = 0.0005 FKP
25 mar 2025 1 FKP = 1856.0287 RWF 1 RWF = 0.0005 FKP
26 mar 2025 1 FKP = 1865.0698 RWF 1 RWF = 0.0005 FKP
27 mar 2025 1 FKP = 1854.6217 RWF 1 RWF = 0.0005 FKP
28 mar 2025 1 FKP = 1867.074 RWF 1 RWF = 0.0005 FKP
29 mar 2025 1 FKP = 1844.9695 RWF 1 RWF = 0.0005 FKP
30 mar 2025 1 FKP = 1824.9414 RWF 1 RWF = 0.0005 FKP
31 mar 2025 1 FKP = 1824.3692 RWF 1 RWF = 0.0005 FKP

Apr 2025

DataFKP-RWFRWF-FKP
01 abr 2025 1 FKP = 1836.1451 RWF 1 RWF = 0.0005 FKP
02 abr 2025 1 FKP = 1828.4527 RWF 1 RWF = 0.0005 FKP
03 abr 2025 1 FKP = 1843.1236 RWF 1 RWF = 0.0005 FKP
04 abr 2025 1 FKP = 1843.1245 RWF 1 RWF = 0.0005 FKP

Informação sobre as taxas de câmbio de FKP-RWF e RWF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats