currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-RUB e RUB-FKP - 2026

Taxas de câmbio FKP-RUB e RUB-FKP - 2026

Taxas de câmbio de FKP-RUB e RUB-FKP

Verifique abaixo as taxas de câmbio para FKP-RUB e RUB-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 104,537 RUB
1 RUB = 0,0096 FKP
1A 2A 3A

Jan 2026

DataFKP-RUBRUB-FKP
01 jan 2026 1 FKP = 106.3493 RUB 1 RUB = 0.0094 FKP
02 jan 2026 1 FKP = 107.8792 RUB 1 RUB = 0.0093 FKP
03 jan 2026 1 FKP = 108.4109 RUB 1 RUB = 0.0092 FKP
04 jan 2026 1 FKP = 108.321 RUB 1 RUB = 0.0092 FKP
05 jan 2026 1 FKP = 108.6892 RUB 1 RUB = 0.0092 FKP
06 jan 2026 1 FKP = 109.548 RUB 1 RUB = 0.0091 FKP
07 jan 2026 1 FKP = 108.7803 RUB 1 RUB = 0.0092 FKP
08 jan 2026 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP
09 jan 2026 1 FKP = 106.2346 RUB 1 RUB = 0.0094 FKP
10 jan 2026 1 FKP = 106.3295 RUB 1 RUB = 0.0094 FKP
11 jan 2026 1 FKP = 106.2947 RUB 1 RUB = 0.0094 FKP
12 jan 2026 1 FKP = 105.6077 RUB 1 RUB = 0.0095 FKP
13 jan 2026 1 FKP = 105.9677 RUB 1 RUB = 0.0094 FKP
14 jan 2026 1 FKP = 105.312 RUB 1 RUB = 0.0095 FKP
15 jan 2026 1 FKP = 105.7306 RUB 1 RUB = 0.0095 FKP
16 jan 2026 1 FKP = 104.0787 RUB 1 RUB = 0.0096 FKP
17 jan 2026 1 FKP = 104.0683 RUB 1 RUB = 0.0096 FKP
18 jan 2026 1 FKP = 104.2209 RUB 1 RUB = 0.0096 FKP
19 jan 2026 1 FKP = 104.2191 RUB 1 RUB = 0.0096 FKP
20 jan 2026 1 FKP = 104.4952 RUB 1 RUB = 0.0096 FKP
21 jan 2026 1 FKP = 104.2519 RUB 1 RUB = 0.0096 FKP
22 jan 2026 1 FKP = 101.7836 RUB 1 RUB = 0.0098 FKP
23 jan 2026 1 FKP = 102.2872 RUB 1 RUB = 0.0098 FKP
24 jan 2026 1 FKP = 102.5006 RUB 1 RUB = 0.0098 FKP
25 jan 2026 1 FKP = 102.4902 RUB 1 RUB = 0.0098 FKP
26 jan 2026 1 FKP = 103.9863 RUB 1 RUB = 0.0096 FKP
27 jan 2026 1 FKP = 104.5856 RUB 1 RUB = 0.0096 FKP
28 jan 2026 1 FKP = 105.2134 RUB 1 RUB = 0.0095 FKP
29 jan 2026 1 FKP = 104.4027 RUB 1 RUB = 0.0096 FKP
30 jan 2026 1 FKP = 104.2816 RUB 1 RUB = 0.0096 FKP
31 jan 2026 1 FKP = 104.8485 RUB 1 RUB = 0.0095 FKP

Feb 2026

DataFKP-RUBRUB-FKP
01 fev 2026 1 FKP = 104.5626 RUB 1 RUB = 0.0096 FKP
02 fev 2026 1 FKP = 104.9718 RUB 1 RUB = 0.0095 FKP
03 fev 2026 1 FKP = 105.0924 RUB 1 RUB = 0.0095 FKP
04 fev 2026 1 FKP = 105.0138 RUB 1 RUB = 0.0095 FKP
05 fev 2026 1 FKP = 104.5462 RUB 1 RUB = 0.0096 FKP
06 fev 2026 1 FKP = 104.3354 RUB 1 RUB = 0.0096 FKP
07 fev 2026 1 FKP = 104.4705 RUB 1 RUB = 0.0096 FKP
08 fev 2026 1 FKP = 104.5313 RUB 1 RUB = 0.0096 FKP
09 fev 2026 1 FKP = 105.4174 RUB 1 RUB = 0.0095 FKP
10 fev 2026 1 FKP = 105.7696 RUB 1 RUB = 0.0095 FKP
11 fev 2026 1 FKP = 105.585 RUB 1 RUB = 0.0095 FKP
12 fev 2026 1 FKP = 105.5561 RUB 1 RUB = 0.0095 FKP
13 fev 2026 1 FKP = 105.2658 RUB 1 RUB = 0.0095 FKP
14 fev 2026 1 FKP = 104.0613 RUB 1 RUB = 0.0096 FKP
15 fev 2026 1 FKP = 105.3737 RUB 1 RUB = 0.0095 FKP
16 fev 2026 1 FKP = 104.733 RUB 1 RUB = 0.0095 FKP
17 fev 2026 1 FKP = 104.7283 RUB 1 RUB = 0.0095 FKP
18 fev 2026 1 FKP = 103.5478 RUB 1 RUB = 0.0097 FKP
19 fev 2026 1 FKP = 103.8869 RUB 1 RUB = 0.0096 FKP
20 fev 2026 1 FKP = 103.3806 RUB 1 RUB = 0.0097 FKP
21 fev 2026 1 FKP = 103.4707 RUB 1 RUB = 0.0097 FKP
22 fev 2026 1 FKP = 103.3266 RUB 1 RUB = 0.0097 FKP
23 fev 2026 1 FKP = 103.8235 RUB 1 RUB = 0.0096 FKP
24 fev 2026 1 FKP = 103.5356 RUB 1 RUB = 0.0097 FKP
25 fev 2026 1 FKP = 103.5008 RUB 1 RUB = 0.0097 FKP
26 fev 2026 1 FKP = 104.3365 RUB 1 RUB = 0.0096 FKP
27 fev 2026 1 FKP = 104.3874 RUB 1 RUB = 0.0096 FKP
28 fev 2026 1 FKP = 103.7184 RUB 1 RUB = 0.0096 FKP

Mar 2026

DataFKP-RUBRUB-FKP
01 mar 2026 1 FKP = 104.0839 RUB 1 RUB = 0.0096 FKP
02 mar 2026 1 FKP = 104.6629 RUB 1 RUB = 0.0096 FKP
03 mar 2026 1 FKP = 103.9307 RUB 1 RUB = 0.0096 FKP
04 mar 2026 1 FKP = 103.9685 RUB 1 RUB = 0.0096 FKP
05 mar 2026 1 FKP = 105.2317 RUB 1 RUB = 0.0095 FKP
06 mar 2026 1 FKP = 105.0361 RUB 1 RUB = 0.0095 FKP
07 mar 2026 1 FKP = 106.2 RUB 1 RUB = 0.0094 FKP
08 mar 2026 1 FKP = 106.277 RUB 1 RUB = 0.0094 FKP
09 mar 2026 1 FKP = 104.9773 RUB 1 RUB = 0.0095 FKP
10 mar 2026 1 FKP = 105.7871 RUB 1 RUB = 0.0095 FKP
11 mar 2026 1 FKP = 106.8165 RUB 1 RUB = 0.0094 FKP
12 mar 2026 1 FKP = 106.322 RUB 1 RUB = 0.0094 FKP
13 mar 2026 1 FKP = 107.6722 RUB 1 RUB = 0.0093 FKP
14 mar 2026 1 FKP = 105.789 RUB 1 RUB = 0.0095 FKP
15 mar 2026 1 FKP = 106.2911 RUB 1 RUB = 0.0094 FKP
16 mar 2026 1 FKP = 107.9563 RUB 1 RUB = 0.0093 FKP
17 mar 2026 1 FKP = 109.1006 RUB 1 RUB = 0.0092 FKP
18 mar 2026 1 FKP = 111.6865 RUB 1 RUB = 0.009 FKP
19 mar 2026 1 FKP = 114.4083 RUB 1 RUB = 0.0087 FKP
20 mar 2026 1 FKP = 112.4058 RUB 1 RUB = 0.0089 FKP
21 mar 2026 1 FKP = 110.189 RUB 1 RUB = 0.0091 FKP
22 mar 2026 1 FKP = 110.4898 RUB 1 RUB = 0.0091 FKP
23 mar 2026 1 FKP = 109.7513 RUB 1 RUB = 0.0091 FKP
24 mar 2026 1 FKP = 108.156 RUB 1 RUB = 0.0092 FKP
25 mar 2026 1 FKP = 108.2974 RUB 1 RUB = 0.0092 FKP
26 mar 2026 1 FKP = 110.4216 RUB 1 RUB = 0.0091 FKP
27 mar 2026 1 FKP = 109.0415 RUB 1 RUB = 0.0092 FKP
28 mar 2026 1 FKP = 108.226 RUB 1 RUB = 0.0092 FKP
29 mar 2026 1 FKP = 108.0038 RUB 1 RUB = 0.0093 FKP
30 mar 2026 1 FKP = 108.0725 RUB 1 RUB = 0.0093 FKP
31 mar 2026 1 FKP = 107.5116 RUB 1 RUB = 0.0093 FKP

Apr 2026

DataFKP-RUBRUB-FKP
01 abr 2026 1 FKP = 105.8699 RUB 1 RUB = 0.0094 FKP
02 abr 2026 1 FKP = 106.924 RUB 1 RUB = 0.0094 FKP
03 abr 2026 1 FKP = 106.1472 RUB 1 RUB = 0.0094 FKP
04 abr 2026 1 FKP = 106.0247 RUB 1 RUB = 0.0094 FKP
05 abr 2026 1 FKP = 106.0389 RUB 1 RUB = 0.0094 FKP
06 abr 2026 1 FKP = 105.863 RUB 1 RUB = 0.0094 FKP
07 abr 2026 1 FKP = 104.1228 RUB 1 RUB = 0.0096 FKP
08 abr 2026 1 FKP = 104.0812 RUB 1 RUB = 0.0096 FKP
09 abr 2026 1 FKP = 104.6021 RUB 1 RUB = 0.0096 FKP
10 abr 2026 1 FKP = 102.8311 RUB 1 RUB = 0.0097 FKP
11 abr 2026 1 FKP = 103.7703 RUB 1 RUB = 0.0096 FKP
12 abr 2026 1 FKP = 103.7839 RUB 1 RUB = 0.0096 FKP
13 abr 2026 1 FKP = 102.4955 RUB 1 RUB = 0.0098 FKP
14 abr 2026 1 FKP = 101.6033 RUB 1 RUB = 0.0098 FKP
15 abr 2026 1 FKP = 102.7417 RUB 1 RUB = 0.0097 FKP
16 abr 2026 1 FKP = 103.3904 RUB 1 RUB = 0.0097 FKP
17 abr 2026 1 FKP = 103.0167 RUB 1 RUB = 0.0097 FKP
18 abr 2026 1 FKP = 103.2044 RUB 1 RUB = 0.0097 FKP
19 abr 2026 1 FKP = 103.0925 RUB 1 RUB = 0.0097 FKP
20 abr 2026 1 FKP = 101.7422 RUB 1 RUB = 0.0098 FKP
21 abr 2026 1 FKP = 101.4822 RUB 1 RUB = 0.0099 FKP
22 abr 2026 1 FKP = 101.3629 RUB 1 RUB = 0.0099 FKP
23 abr 2026 1 FKP = 101.4075 RUB 1 RUB = 0.0099 FKP
24 abr 2026 1 FKP = 101.6833 RUB 1 RUB = 0.0098 FKP
25 abr 2026 1 FKP = 101.6113 RUB 1 RUB = 0.0098 FKP
26 abr 2026 1 FKP = 101.8622 RUB 1 RUB = 0.0098 FKP
27 abr 2026 1 FKP = 101.0986 RUB 1 RUB = 0.0099 FKP
28 abr 2026 1 FKP = 101.776 RUB 1 RUB = 0.0098 FKP
29 abr 2026 1 FKP = 101.4036 RUB 1 RUB = 0.0099 FKP
30 abr 2026 1 FKP = 101.0545 RUB 1 RUB = 0.0099 FKP

May 2026

DataFKP-RUBRUB-FKP
01 mai 2026 1 FKP = 101.5701 RUB 1 RUB = 0.0098 FKP
02 mai 2026 1 FKP = 102.1074 RUB 1 RUB = 0.0098 FKP
03 mai 2026 1 FKP = 101.7793 RUB 1 RUB = 0.0098 FKP
04 mai 2026 1 FKP = 102.6182 RUB 1 RUB = 0.0097 FKP
05 mai 2026 1 FKP = 102.0862 RUB 1 RUB = 0.0098 FKP
06 mai 2026 1 FKP = 101.5412 RUB 1 RUB = 0.0098 FKP
07 mai 2026 1 FKP = 101.5296 RUB 1 RUB = 0.0098 FKP
08 mai 2026 1 FKP = 100.8447 RUB 1 RUB = 0.0099 FKP
09 mai 2026 1 FKP = 101.1504 RUB 1 RUB = 0.0099 FKP
10 mai 2026 1 FKP = 101.1918 RUB 1 RUB = 0.0099 FKP
11 mai 2026 1 FKP = 100.753 RUB 1 RUB = 0.0099 FKP
12 mai 2026 1 FKP = 100.7689 RUB 1 RUB = 0.0099 FKP
13 mai 2026 1 FKP = 99.1267 RUB 1 RUB = 0.0101 FKP
14 mai 2026 1 FKP = 99.0317 RUB 1 RUB = 0.0101 FKP
15 mai 2026 1 FKP = 98.3372 RUB 1 RUB = 0.0102 FKP
16 mai 2026 1 FKP = 96.9841 RUB 1 RUB = 0.0103 FKP
17 mai 2026 1 FKP = 96.9684 RUB 1 RUB = 0.0103 FKP
18 mai 2026 1 FKP = 96.5744 RUB 1 RUB = 0.0104 FKP
19 mai 2026 1 FKP = 96.9775 RUB 1 RUB = 0.0103 FKP

Informação sobre as taxas de câmbio de FKP-RUB e RUB-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats