currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-RSD e RSD-FKP - 2026

Taxas de câmbio FKP-RSD e RSD-FKP - 2026

Taxas de câmbio de FKP-RSD e RSD-FKP

Verifique abaixo as taxas de câmbio para FKP-RSD e RSD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 135,1776 RSD
1 RSD = 0,0074 FKP
1A 2A 3A

Jan 2026

DataFKP-RSDRSD-FKP
01 jan 2026 1 FKP = 134.3958 RSD 1 RSD = 0.0074 FKP
02 jan 2026 1 FKP = 134.8288 RSD 1 RSD = 0.0074 FKP
03 jan 2026 1 FKP = 134.7681 RSD 1 RSD = 0.0074 FKP
04 jan 2026 1 FKP = 134.6564 RSD 1 RSD = 0.0074 FKP
05 jan 2026 1 FKP = 135.1223 RSD 1 RSD = 0.0074 FKP
06 jan 2026 1 FKP = 135.5222 RSD 1 RSD = 0.0074 FKP
07 jan 2026 1 FKP = 135.5237 RSD 1 RSD = 0.0074 FKP
08 jan 2026 1 FKP = 135.3418 RSD 1 RSD = 0.0074 FKP
09 jan 2026 1 FKP = 135.3669 RSD 1 RSD = 0.0074 FKP
10 jan 2026 1 FKP = 135.3914 RSD 1 RSD = 0.0074 FKP
11 jan 2026 1 FKP = 135.167 RSD 1 RSD = 0.0074 FKP
12 jan 2026 1 FKP = 134.6236 RSD 1 RSD = 0.0074 FKP
13 jan 2026 1 FKP = 135.5755 RSD 1 RSD = 0.0074 FKP
14 jan 2026 1 FKP = 135.1962 RSD 1 RSD = 0.0074 FKP
15 jan 2026 1 FKP = 135.6712 RSD 1 RSD = 0.0074 FKP
16 jan 2026 1 FKP = 135.2368 RSD 1 RSD = 0.0074 FKP
17 jan 2026 1 FKP = 135.2895 RSD 1 RSD = 0.0074 FKP
18 jan 2026 1 FKP = 135.2797 RSD 1 RSD = 0.0074 FKP
19 jan 2026 1 FKP = 134.9461 RSD 1 RSD = 0.0074 FKP
20 jan 2026 1 FKP = 134.3643 RSD 1 RSD = 0.0074 FKP
21 jan 2026 1 FKP = 134.8099 RSD 1 RSD = 0.0074 FKP
22 jan 2026 1 FKP = 134.6544 RSD 1 RSD = 0.0074 FKP
23 jan 2026 1 FKP = 134.9209 RSD 1 RSD = 0.0074 FKP
24 jan 2026 1 FKP = 134.8636 RSD 1 RSD = 0.0074 FKP
25 jan 2026 1 FKP = 135.4079 RSD 1 RSD = 0.0074 FKP
26 jan 2026 1 FKP = 135.0288 RSD 1 RSD = 0.0074 FKP
27 jan 2026 1 FKP = 134.9684 RSD 1 RSD = 0.0074 FKP
28 jan 2026 1 FKP = 135.0222 RSD 1 RSD = 0.0074 FKP
29 jan 2026 1 FKP = 135.4008 RSD 1 RSD = 0.0074 FKP
30 jan 2026 1 FKP = 135.8491 RSD 1 RSD = 0.0074 FKP
31 jan 2026 1 FKP = 135.6135 RSD 1 RSD = 0.0074 FKP

Feb 2026

DataFKP-RSDRSD-FKP
01 fev 2026 1 FKP = 135.5826 RSD 1 RSD = 0.0074 FKP
02 fev 2026 1 FKP = 135.6991 RSD 1 RSD = 0.0074 FKP
03 fev 2026 1 FKP = 135.9867 RSD 1 RSD = 0.0074 FKP
04 fev 2026 1 FKP = 136.0511 RSD 1 RSD = 0.0074 FKP
05 fev 2026 1 FKP = 135.8906 RSD 1 RSD = 0.0074 FKP
06 fev 2026 1 FKP = 134.8881 RSD 1 RSD = 0.0074 FKP
07 fev 2026 1 FKP = 135.434 RSD 1 RSD = 0.0074 FKP
08 fev 2026 1 FKP = 135.1308 RSD 1 RSD = 0.0074 FKP
09 fev 2026 1 FKP = 134.4361 RSD 1 RSD = 0.0074 FKP
10 fev 2026 1 FKP = 134.8698 RSD 1 RSD = 0.0074 FKP
11 fev 2026 1 FKP = 134.7565 RSD 1 RSD = 0.0074 FKP
12 fev 2026 1 FKP = 134.9586 RSD 1 RSD = 0.0074 FKP
13 fev 2026 1 FKP = 134.8449 RSD 1 RSD = 0.0074 FKP
14 fev 2026 1 FKP = 134.9399 RSD 1 RSD = 0.0074 FKP
15 fev 2026 1 FKP = 135.0319 RSD 1 RSD = 0.0074 FKP
16 fev 2026 1 FKP = 135.2157 RSD 1 RSD = 0.0074 FKP
17 fev 2026 1 FKP = 135.3018 RSD 1 RSD = 0.0074 FKP
18 fev 2026 1 FKP = 134.2044 RSD 1 RSD = 0.0075 FKP
19 fev 2026 1 FKP = 134.9804 RSD 1 RSD = 0.0074 FKP
20 fev 2026 1 FKP = 134.1727 RSD 1 RSD = 0.0075 FKP
21 fev 2026 1 FKP = 134.3974 RSD 1 RSD = 0.0074 FKP
22 fev 2026 1 FKP = 134.2102 RSD 1 RSD = 0.0075 FKP
23 fev 2026 1 FKP = 134.4337 RSD 1 RSD = 0.0074 FKP
24 fev 2026 1 FKP = 134.7033 RSD 1 RSD = 0.0074 FKP
25 fev 2026 1 FKP = 134.8359 RSD 1 RSD = 0.0074 FKP
26 fev 2026 1 FKP = 134.6566 RSD 1 RSD = 0.0074 FKP
27 fev 2026 1 FKP = 134.2689 RSD 1 RSD = 0.0074 FKP
28 fev 2026 1 FKP = 133.6258 RSD 1 RSD = 0.0075 FKP

Mar 2026

DataFKP-RSDRSD-FKP
01 mar 2026 1 FKP = 133.9183 RSD 1 RSD = 0.0075 FKP
02 mar 2026 1 FKP = 135.0243 RSD 1 RSD = 0.0074 FKP
03 mar 2026 1 FKP = 135.4158 RSD 1 RSD = 0.0074 FKP
04 mar 2026 1 FKP = 134.3847 RSD 1 RSD = 0.0074 FKP
05 mar 2026 1 FKP = 135.0743 RSD 1 RSD = 0.0074 FKP
06 mar 2026 1 FKP = 135.1494 RSD 1 RSD = 0.0074 FKP
07 mar 2026 1 FKP = 135.2928 RSD 1 RSD = 0.0074 FKP
08 mar 2026 1 FKP = 135.3908 RSD 1 RSD = 0.0074 FKP
09 mar 2026 1 FKP = 136.1953 RSD 1 RSD = 0.0073 FKP
10 mar 2026 1 FKP = 135.1636 RSD 1 RSD = 0.0074 FKP
11 mar 2026 1 FKP = 136.2815 RSD 1 RSD = 0.0073 FKP
12 mar 2026 1 FKP = 136.3745 RSD 1 RSD = 0.0073 FKP
13 mar 2026 1 FKP = 136.7552 RSD 1 RSD = 0.0073 FKP
14 mar 2026 1 FKP = 135.4774 RSD 1 RSD = 0.0074 FKP
15 mar 2026 1 FKP = 136.1205 RSD 1 RSD = 0.0073 FKP
16 mar 2026 1 FKP = 135.4574 RSD 1 RSD = 0.0074 FKP
17 mar 2026 1 FKP = 135.6266 RSD 1 RSD = 0.0074 FKP
18 mar 2026 1 FKP = 135.8796 RSD 1 RSD = 0.0074 FKP
19 mar 2026 1 FKP = 136.1749 RSD 1 RSD = 0.0073 FKP
20 mar 2026 1 FKP = 135.6035 RSD 1 RSD = 0.0074 FKP
21 mar 2026 1 FKP = 134.8043 RSD 1 RSD = 0.0074 FKP
22 mar 2026 1 FKP = 135.1723 RSD 1 RSD = 0.0074 FKP
23 mar 2026 1 FKP = 135.4611 RSD 1 RSD = 0.0074 FKP
24 mar 2026 1 FKP = 135.722 RSD 1 RSD = 0.0074 FKP
25 mar 2026 1 FKP = 135.532 RSD 1 RSD = 0.0074 FKP
26 mar 2026 1 FKP = 136.1676 RSD 1 RSD = 0.0073 FKP
27 mar 2026 1 FKP = 136.143 RSD 1 RSD = 0.0073 FKP
28 mar 2026 1 FKP = 135.3405 RSD 1 RSD = 0.0074 FKP
29 mar 2026 1 FKP = 135.091 RSD 1 RSD = 0.0074 FKP
30 mar 2026 1 FKP = 136.3091 RSD 1 RSD = 0.0073 FKP
31 mar 2026 1 FKP = 134.7555 RSD 1 RSD = 0.0074 FKP

Apr 2026

DataFKP-RSDRSD-FKP
01 abr 2026 1 FKP = 133.3393 RSD 1 RSD = 0.0075 FKP
02 abr 2026 1 FKP = 135.9246 RSD 1 RSD = 0.0074 FKP
03 abr 2026 1 FKP = 134.7268 RSD 1 RSD = 0.0074 FKP
04 abr 2026 1 FKP = 134.5035 RSD 1 RSD = 0.0074 FKP
05 abr 2026 1 FKP = 134.5216 RSD 1 RSD = 0.0074 FKP
06 abr 2026 1 FKP = 134.4725 RSD 1 RSD = 0.0074 FKP
07 abr 2026 1 FKP = 134.3349 RSD 1 RSD = 0.0074 FKP
08 abr 2026 1 FKP = 132.7818 RSD 1 RSD = 0.0075 FKP
09 abr 2026 1 FKP = 135.0236 RSD 1 RSD = 0.0074 FKP
10 abr 2026 1 FKP = 134.6945 RSD 1 RSD = 0.0074 FKP
11 abr 2026 1 FKP = 134.6585 RSD 1 RSD = 0.0074 FKP
12 abr 2026 1 FKP = 134.6761 RSD 1 RSD = 0.0074 FKP
13 abr 2026 1 FKP = 135.0779 RSD 1 RSD = 0.0074 FKP
14 abr 2026 1 FKP = 133.8943 RSD 1 RSD = 0.0075 FKP
15 abr 2026 1 FKP = 135.1881 RSD 1 RSD = 0.0074 FKP
16 abr 2026 1 FKP = 135.1629 RSD 1 RSD = 0.0074 FKP
17 abr 2026 1 FKP = 134.7128 RSD 1 RSD = 0.0074 FKP
18 abr 2026 1 FKP = 135.0924 RSD 1 RSD = 0.0074 FKP
19 abr 2026 1 FKP = 134.7824 RSD 1 RSD = 0.0074 FKP
20 abr 2026 1 FKP = 134.7927 RSD 1 RSD = 0.0074 FKP
21 abr 2026 1 FKP = 135.0935 RSD 1 RSD = 0.0074 FKP
22 abr 2026 1 FKP = 135.0886 RSD 1 RSD = 0.0074 FKP
23 abr 2026 1 FKP = 135.3526 RSD 1 RSD = 0.0074 FKP
24 abr 2026 1 FKP = 135.2471 RSD 1 RSD = 0.0074 FKP
25 abr 2026 1 FKP = 135.3717 RSD 1 RSD = 0.0074 FKP
26 abr 2026 1 FKP = 135.5469 RSD 1 RSD = 0.0074 FKP
27 abr 2026 1 FKP = 134.873 RSD 1 RSD = 0.0074 FKP
28 abr 2026 1 FKP = 136.1502 RSD 1 RSD = 0.0073 FKP
29 abr 2026 1 FKP = 135.544 RSD 1 RSD = 0.0074 FKP
30 abr 2026 1 FKP = 135.1404 RSD 1 RSD = 0.0074 FKP

May 2026

DataFKP-RSDRSD-FKP
01 mai 2026 1 FKP = 135.8206 RSD 1 RSD = 0.0074 FKP
02 mai 2026 1 FKP = 136.3382 RSD 1 RSD = 0.0073 FKP
03 mai 2026 1 FKP = 135.9001 RSD 1 RSD = 0.0074 FKP
04 mai 2026 1 FKP = 136.3571 RSD 1 RSD = 0.0073 FKP
05 mai 2026 1 FKP = 135.8961 RSD 1 RSD = 0.0074 FKP
06 mai 2026 1 FKP = 135.224 RSD 1 RSD = 0.0074 FKP
07 mai 2026 1 FKP = 135.6599 RSD 1 RSD = 0.0074 FKP
08 mai 2026 1 FKP = 135.8045 RSD 1 RSD = 0.0074 FKP
09 mai 2026 1 FKP = 135.5721 RSD 1 RSD = 0.0074 FKP
10 mai 2026 1 FKP = 135.6276 RSD 1 RSD = 0.0074 FKP
11 mai 2026 1 FKP = 135.9507 RSD 1 RSD = 0.0074 FKP
12 mai 2026 1 FKP = 136.4539 RSD 1 RSD = 0.0073 FKP
13 mai 2026 1 FKP = 135.5625 RSD 1 RSD = 0.0074 FKP
14 mai 2026 1 FKP = 135.5634 RSD 1 RSD = 0.0074 FKP
15 mai 2026 1 FKP = 136.0674 RSD 1 RSD = 0.0073 FKP
16 mai 2026 1 FKP = 134.5819 RSD 1 RSD = 0.0074 FKP
17 mai 2026 1 FKP = 134.5601 RSD 1 RSD = 0.0074 FKP
18 mai 2026 1 FKP = 134.4268 RSD 1 RSD = 0.0074 FKP

Informação sobre as taxas de câmbio de FKP-RSD e RSD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats