> Taxas de câmbio FKP-RSD e RSD-FKP - 2025

Taxas de câmbio FKP-RSD e RSD-FKP - 2025

Taxas de câmbio de FKP-RSD e RSD-FKP

Verifique abaixo as taxas de câmbio para FKP-RSD e RSD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 138,921 RSD

1 RSD = 0,0072 FKP

1A 2A 3A

FKP para RSDRSD para FKP

Jan 2025

Data	FKP-RSD	RSD-FKP
01 jan 2025	1 FKP = 141.9539 RSD	1 RSD = 0.007 FKP
02 jan 2025	1 FKP = 143.0891 RSD	1 RSD = 0.007 FKP
03 jan 2025	1 FKP = 143.4313 RSD	1 RSD = 0.007 FKP
04 jan 2025	1 FKP = 143.2604 RSD	1 RSD = 0.007 FKP
05 jan 2025	1 FKP = 143.2604 RSD	1 RSD = 0.007 FKP
06 jan 2025	1 FKP = 141.8681 RSD	1 RSD = 0.007 FKP
07 jan 2025	1 FKP = 142.2532 RSD	1 RSD = 0.007 FKP
08 jan 2025	1 FKP = 143.6143 RSD	1 RSD = 0.007 FKP
09 jan 2025	1 FKP = 143.5298 RSD	1 RSD = 0.007 FKP
10 jan 2025	1 FKP = 143.4326 RSD	1 RSD = 0.007 FKP
11 jan 2025	1 FKP = 144.1407 RSD	1 RSD = 0.0069 FKP
12 jan 2025	1 FKP = 144.1407 RSD	1 RSD = 0.0069 FKP
13 jan 2025	1 FKP = 139.0802 RSD	1 RSD = 0.0072 FKP
14 jan 2025	1 FKP = 138.72 RSD	1 RSD = 0.0072 FKP
15 jan 2025	1 FKP = 137.9928 RSD	1 RSD = 0.0072 FKP
16 jan 2025	1 FKP = 138.2405 RSD	1 RSD = 0.0072 FKP
17 jan 2025	1 FKP = 138.0922 RSD	1 RSD = 0.0072 FKP
18 jan 2025	1 FKP = 138.4505 RSD	1 RSD = 0.0072 FKP
19 jan 2025	1 FKP = 137.9692 RSD	1 RSD = 0.0072 FKP
20 jan 2025	1 FKP = 137.9296 RSD	1 RSD = 0.0073 FKP
21 jan 2025	1 FKP = 137.3346 RSD	1 RSD = 0.0073 FKP
22 jan 2025	1 FKP = 136.231 RSD	1 RSD = 0.0073 FKP
23 jan 2025	1 FKP = 136.622 RSD	1 RSD = 0.0073 FKP
24 jan 2025	1 FKP = 135.7368 RSD	1 RSD = 0.0074 FKP
25 jan 2025	1 FKP = 135.3645 RSD	1 RSD = 0.0074 FKP
26 jan 2025	1 FKP = 135.3645 RSD	1 RSD = 0.0074 FKP
27 jan 2025	1 FKP = 135.2668 RSD	1 RSD = 0.0074 FKP
28 jan 2025	1 FKP = 136.4434 RSD	1 RSD = 0.0073 FKP
29 jan 2025	1 FKP = 136.7093 RSD	1 RSD = 0.0073 FKP
30 jan 2025	1 FKP = 136.7435 RSD	1 RSD = 0.0073 FKP
31 jan 2025	1 FKP = 136.9788 RSD	1 RSD = 0.0073 FKP

Feb 2025

Data	FKP-RSD	RSD-FKP
01 fev 2025	1 FKP = 137.2424 RSD	1 RSD = 0.0073 FKP
02 fev 2025	1 FKP = 137.2443 RSD	1 RSD = 0.0073 FKP
03 fev 2025	1 FKP = 138.4882 RSD	1 RSD = 0.0072 FKP
04 fev 2025	1 FKP = 137.6928 RSD	1 RSD = 0.0073 FKP
05 fev 2025	1 FKP = 136.4945 RSD	1 RSD = 0.0073 FKP
06 fev 2025	1 FKP = 137.264 RSD	1 RSD = 0.0073 FKP
07 fev 2025	1 FKP = 137.0323 RSD	1 RSD = 0.0073 FKP
08 fev 2025	1 FKP = 137.5205 RSD	1 RSD = 0.0073 FKP
09 fev 2025	1 FKP = 137.5205 RSD	1 RSD = 0.0073 FKP
10 fev 2025	1 FKP = 137.7856 RSD	1 RSD = 0.0073 FKP
11 fev 2025	1 FKP = 137.6502 RSD	1 RSD = 0.0073 FKP
12 fev 2025	1 FKP = 137.0578 RSD	1 RSD = 0.0073 FKP
13 fev 2025	1 FKP = 140.2805 RSD	1 RSD = 0.0071 FKP
14 fev 2025	1 FKP = 139.1195 RSD	1 RSD = 0.0072 FKP
15 fev 2025	1 FKP = 138.8263 RSD	1 RSD = 0.0072 FKP
16 fev 2025	1 FKP = 138.8263 RSD	1 RSD = 0.0072 FKP
17 fev 2025	1 FKP = 139.1159 RSD	1 RSD = 0.0072 FKP
18 fev 2025	1 FKP = 141.2828 RSD	1 RSD = 0.0071 FKP
19 fev 2025	1 FKP = 141.6814 RSD	1 RSD = 0.0071 FKP
20 fev 2025	1 FKP = 141.5731 RSD	1 RSD = 0.0071 FKP
21 fev 2025	1 FKP = 141.5057 RSD	1 RSD = 0.0071 FKP
22 fev 2025	1 FKP = 141.594 RSD	1 RSD = 0.0071 FKP
23 fev 2025	1 FKP = 141.4857 RSD	1 RSD = 0.0071 FKP
24 fev 2025	1 FKP = 141.474 RSD	1 RSD = 0.0071 FKP
25 fev 2025	1 FKP = 141.1702 RSD	1 RSD = 0.0071 FKP
26 fev 2025	1 FKP = 141.258 RSD	1 RSD = 0.0071 FKP
27 fev 2025	1 FKP = 141.9453 RSD	1 RSD = 0.007 FKP
28 fev 2025	1 FKP = 142.0716 RSD	1 RSD = 0.007 FKP

Mar 2025

Data	FKP-RSD	RSD-FKP
01 mar 2025	1 FKP = 142.111 RSD	1 RSD = 0.007 FKP
02 mar 2025	1 FKP = 141.9311 RSD	1 RSD = 0.007 FKP
03 mar 2025	1 FKP = 141.9921 RSD	1 RSD = 0.007 FKP
04 mar 2025	1 FKP = 141.1303 RSD	1 RSD = 0.0071 FKP
05 mar 2025	1 FKP = 139.3982 RSD	1 RSD = 0.0072 FKP
06 mar 2025	1 FKP = 139.5201 RSD	1 RSD = 0.0072 FKP
07 mar 2025	1 FKP = 139.2411 RSD	1 RSD = 0.0072 FKP
08 mar 2025	1 FKP = 139.2999 RSD	1 RSD = 0.0072 FKP
09 mar 2025	1 FKP = 139.6444 RSD	1 RSD = 0.0072 FKP
10 mar 2025	1 FKP = 139.6045 RSD	1 RSD = 0.0072 FKP
11 mar 2025	1 FKP = 139.4306 RSD	1 RSD = 0.0072 FKP
12 mar 2025	1 FKP = 139.0938 RSD	1 RSD = 0.0072 FKP
13 mar 2025	1 FKP = 139.8081 RSD	1 RSD = 0.0072 FKP
14 mar 2025	1 FKP = 139.622 RSD	1 RSD = 0.0072 FKP
15 mar 2025	1 FKP = 138.6047 RSD	1 RSD = 0.0072 FKP
16 mar 2025	1 FKP = 139.3422 RSD	1 RSD = 0.0072 FKP
17 mar 2025	1 FKP = 139.2106 RSD	1 RSD = 0.0072 FKP
18 mar 2025	1 FKP = 139.325 RSD	1 RSD = 0.0072 FKP
19 mar 2025	1 FKP = 139.2972 RSD	1 RSD = 0.0072 FKP
20 mar 2025	1 FKP = 139.7154 RSD	1 RSD = 0.0072 FKP
21 mar 2025	1 FKP = 140.1554 RSD	1 RSD = 0.0071 FKP
22 mar 2025	1 FKP = 138.9731 RSD	1 RSD = 0.0072 FKP
23 mar 2025	1 FKP = 139.9694 RSD	1 RSD = 0.0071 FKP
24 mar 2025	1 FKP = 140.1246 RSD	1 RSD = 0.0071 FKP
25 mar 2025	1 FKP = 140.1863 RSD	1 RSD = 0.0071 FKP
26 mar 2025	1 FKP = 140.6851 RSD	1 RSD = 0.0071 FKP
27 mar 2025	1 FKP = 139.9349 RSD	1 RSD = 0.0071 FKP
28 mar 2025	1 FKP = 141.0895 RSD	1 RSD = 0.0071 FKP
29 mar 2025	1 FKP = 140.2199 RSD	1 RSD = 0.0071 FKP
30 mar 2025	1 FKP = 140.0264 RSD	1 RSD = 0.0071 FKP
31 mar 2025	1 FKP = 140.1778 RSD	1 RSD = 0.0071 FKP

Apr 2025

Data	FKP-RSD	RSD-FKP
01 abr 2025	1 FKP = 140.3069 RSD	1 RSD = 0.0071 FKP
02 abr 2025	1 FKP = 139.83 RSD	1 RSD = 0.0072 FKP
03 abr 2025	1 FKP = 139.8942 RSD	1 RSD = 0.0071 FKP
04 abr 2025	1 FKP = 138.8284 RSD	1 RSD = 0.0072 FKP
05 abr 2025	1 FKP = 138.1442 RSD	1 RSD = 0.0072 FKP
06 abr 2025	1 FKP = 137.973 RSD	1 RSD = 0.0072 FKP
07 abr 2025	1 FKP = 137.9546 RSD	1 RSD = 0.0072 FKP
08 abr 2025	1 FKP = 136.5764 RSD	1 RSD = 0.0073 FKP
09 abr 2025	1 FKP = 135.4278 RSD	1 RSD = 0.0074 FKP
10 abr 2025	1 FKP = 135.515 RSD	1 RSD = 0.0074 FKP
11 abr 2025	1 FKP = 135.4122 RSD	1 RSD = 0.0074 FKP
12 abr 2025	1 FKP = 134.6453 RSD	1 RSD = 0.0074 FKP
13 abr 2025	1 FKP = 135.0498 RSD	1 RSD = 0.0074 FKP
14 abr 2025	1 FKP = 134.7344 RSD	1 RSD = 0.0074 FKP
15 abr 2025	1 FKP = 136.2825 RSD	1 RSD = 0.0073 FKP
16 abr 2025	1 FKP = 137.269 RSD	1 RSD = 0.0073 FKP
17 abr 2025	1 FKP = 136.6091 RSD	1 RSD = 0.0073 FKP
18 abr 2025	1 FKP = 136.7151 RSD	1 RSD = 0.0073 FKP
19 abr 2025	1 FKP = 136.9397 RSD	1 RSD = 0.0073 FKP
20 abr 2025	1 FKP = 137.0306 RSD	1 RSD = 0.0073 FKP
21 abr 2025	1 FKP = 137.0786 RSD	1 RSD = 0.0073 FKP
22 abr 2025	1 FKP = 136.5496 RSD	1 RSD = 0.0073 FKP
23 abr 2025	1 FKP = 137.5389 RSD	1 RSD = 0.0073 FKP
24 abr 2025	1 FKP = 136.4637 RSD	1 RSD = 0.0073 FKP
25 abr 2025	1 FKP = 137.3566 RSD	1 RSD = 0.0073 FKP
26 abr 2025	1 FKP = 137.8751 RSD	1 RSD = 0.0073 FKP
27 abr 2025	1 FKP = 137.7243 RSD	1 RSD = 0.0073 FKP
28 abr 2025	1 FKP = 137.5217 RSD	1 RSD = 0.0073 FKP
29 abr 2025	1 FKP = 137.9107 RSD	1 RSD = 0.0073 FKP
30 abr 2025	1 FKP = 138.1619 RSD	1 RSD = 0.0072 FKP

May 2025

Data	FKP-RSD	RSD-FKP
01 mai 2025	1 FKP = 137.991 RSD	1 RSD = 0.0072 FKP
02 mai 2025	1 FKP = 137.3177 RSD	1 RSD = 0.0073 FKP
03 mai 2025	1 FKP = 137.6914 RSD	1 RSD = 0.0073 FKP
04 mai 2025	1 FKP = 137.5947 RSD	1 RSD = 0.0073 FKP
05 mai 2025	1 FKP = 137.0109 RSD	1 RSD = 0.0073 FKP
06 mai 2025	1 FKP = 137.4501 RSD	1 RSD = 0.0073 FKP
07 mai 2025	1 FKP = 137.8632 RSD	1 RSD = 0.0073 FKP
08 mai 2025	1 FKP = 138.4509 RSD	1 RSD = 0.0072 FKP
09 mai 2025	1 FKP = 138.3948 RSD	1 RSD = 0.0072 FKP
10 mai 2025	1 FKP = 138.7105 RSD	1 RSD = 0.0072 FKP
11 mai 2025	1 FKP = 138.6006 RSD	1 RSD = 0.0072 FKP
12 mai 2025	1 FKP = 140.4546 RSD	1 RSD = 0.0071 FKP
13 mai 2025	1 FKP = 139.1801 RSD	1 RSD = 0.0072 FKP
14 mai 2025	1 FKP = 138.7426 RSD	1 RSD = 0.0072 FKP
15 mai 2025	1 FKP = 139.3259 RSD	1 RSD = 0.0072 FKP
16 mai 2025	1 FKP = 139.0507 RSD	1 RSD = 0.0072 FKP
17 mai 2025	1 FKP = 139.212 RSD	1 RSD = 0.0072 FKP
18 mai 2025	1 FKP = 139.4755 RSD	1 RSD = 0.0072 FKP
19 mai 2025	1 FKP = 138.0133 RSD	1 RSD = 0.0072 FKP

Informação sobre as taxas de câmbio de FKP-RSD e RSD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias