currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-RON e RON-FKP - 2024

Taxas de câmbio FKP-RON e RON-FKP - 2024

Taxas de câmbio de FKP-RON e RON-FKP

Verifique abaixo as taxas de câmbio para FKP-RON e RON-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 FKP = 5,8486 RON
1 RON = 0,171 FKP
1A 2A 3A

Jan 2024

DataFKP-RONRON-FKP
01 jan 2024 1 FKP = 5.7341 RON 1 RON = 0.1744 FKP
02 jan 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
03 jan 2024 1 FKP = 5.7515 RON 1 RON = 0.1739 FKP
04 jan 2024 1 FKP = 5.7404 RON 1 RON = 0.1742 FKP
05 jan 2024 1 FKP = 5.7803 RON 1 RON = 0.173 FKP
06 jan 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
07 jan 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
08 jan 2024 1 FKP = 5.779 RON 1 RON = 0.173 FKP
09 jan 2024 1 FKP = 5.7975 RON 1 RON = 0.1725 FKP
10 jan 2024 1 FKP = 5.7766 RON 1 RON = 0.1731 FKP
11 jan 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
12 jan 2024 1 FKP = 5.7759 RON 1 RON = 0.1731 FKP
13 jan 2024 1 FKP = 5.7841 RON 1 RON = 0.1729 FKP
14 jan 2024 1 FKP = 5.7858 RON 1 RON = 0.1728 FKP
15 jan 2024 1 FKP = 5.7948 RON 1 RON = 0.1726 FKP
16 jan 2024 1 FKP = 5.8228 RON 1 RON = 0.1717 FKP
17 jan 2024 1 FKP = 5.7885 RON 1 RON = 0.1728 FKP
18 jan 2024 1 FKP = 5.7981 RON 1 RON = 0.1725 FKP
19 jan 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
20 jan 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
21 jan 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
22 jan 2024 1 FKP = 5.809 RON 1 RON = 0.1721 FKP
23 jan 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
24 jan 2024 1 FKP = 5.7775 RON 1 RON = 0.1731 FKP
25 jan 2024 1 FKP = 5.8246 RON 1 RON = 0.1717 FKP
26 jan 2024 1 FKP = 5.8102 RON 1 RON = 0.1721 FKP
27 jan 2024 1 FKP = 5.8322 RON 1 RON = 0.1715 FKP
28 jan 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
29 jan 2024 1 FKP = 5.8449 RON 1 RON = 0.1711 FKP
30 jan 2024 1 FKP = 5.822 RON 1 RON = 0.1718 FKP
31 jan 2024 1 FKP = 5.8222 RON 1 RON = 0.1718 FKP

Feb 2024

DataFKP-RONRON-FKP
01 fev 2024 1 FKP = 5.8553 RON 1 RON = 0.1708 FKP
02 fev 2024 1 FKP = 5.8136 RON 1 RON = 0.172 FKP
03 fev 2024 1 FKP = 5.8164 RON 1 RON = 0.1719 FKP
04 fev 2024 1 FKP = 5.8192 RON 1 RON = 0.1718 FKP
05 fev 2024 1 FKP = 5.847 RON 1 RON = 0.171 FKP
06 fev 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
07 fev 2024 1 FKP = 5.8141 RON 1 RON = 0.172 FKP
08 fev 2024 1 FKP = 5.842 RON 1 RON = 0.1712 FKP
09 fev 2024 1 FKP = 5.8301 RON 1 RON = 0.1715 FKP
10 fev 2024 1 FKP = 5.826 RON 1 RON = 0.1716 FKP
11 fev 2024 1 FKP = 5.8267 RON 1 RON = 0.1716 FKP
12 fev 2024 1 FKP = 5.8287 RON 1 RON = 0.1716 FKP
13 fev 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 fev 2024 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
15 fev 2024 1 FKP = 5.8175 RON 1 RON = 0.1719 FKP
16 fev 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
17 fev 2024 1 FKP = 5.825 RON 1 RON = 0.1717 FKP
18 fev 2024 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
19 fev 2024 1 FKP = 5.8183 RON 1 RON = 0.1719 FKP
20 fev 2024 1 FKP = 5.7961 RON 1 RON = 0.1725 FKP
21 fev 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
22 fev 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
23 fev 2024 1 FKP = 5.8059 RON 1 RON = 0.1722 FKP
24 fev 2024 1 FKP = 5.8285 RON 1 RON = 0.1716 FKP
25 fev 2024 1 FKP = 5.8275 RON 1 RON = 0.1716 FKP
26 fev 2024 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
27 fev 2024 1 FKP = 5.8023 RON 1 RON = 0.1723 FKP
28 fev 2024 1 FKP = 5.8321 RON 1 RON = 0.1715 FKP
29 fev 2024 1 FKP = 5.816 RON 1 RON = 0.1719 FKP

Mar 2024

DataFKP-RONRON-FKP
01 mar 2024 1 FKP = 5.8055 RON 1 RON = 0.1722 FKP
02 mar 2024 1 FKP = 5.7992 RON 1 RON = 0.1724 FKP
03 mar 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
04 mar 2024 1 FKP = 5.7982 RON 1 RON = 0.1725 FKP
05 mar 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
06 mar 2024 1 FKP = 5.8108 RON 1 RON = 0.1721 FKP
07 mar 2024 1 FKP = 5.8202 RON 1 RON = 0.1718 FKP
08 mar 2024 1 FKP = 5.8143 RON 1 RON = 0.172 FKP
09 mar 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
10 mar 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
11 mar 2024 1 FKP = 5.8384 RON 1 RON = 0.1713 FKP
12 mar 2024 1 FKP = 5.8291 RON 1 RON = 0.1716 FKP
13 mar 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
14 mar 2024 1 FKP = 5.8233 RON 1 RON = 0.1717 FKP
15 mar 2024 1 FKP = 5.8176 RON 1 RON = 0.1719 FKP
16 mar 2024 1 FKP = 5.8165 RON 1 RON = 0.1719 FKP
17 mar 2024 1 FKP = 5.8151 RON 1 RON = 0.172 FKP
18 mar 2024 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
19 mar 2024 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
20 mar 2024 1 FKP = 5.828 RON 1 RON = 0.1716 FKP
21 mar 2024 1 FKP = 5.7972 RON 1 RON = 0.1725 FKP
22 mar 2024 1 FKP = 5.8209 RON 1 RON = 0.1718 FKP
23 mar 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
24 mar 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
25 mar 2024 1 FKP = 5.784 RON 1 RON = 0.1729 FKP
26 mar 2024 1 FKP = 5.7888 RON 1 RON = 0.1727 FKP
27 mar 2024 1 FKP = 5.8036 RON 1 RON = 0.1723 FKP
28 mar 2024 1 FKP = 5.8112 RON 1 RON = 0.1721 FKP
29 mar 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
30 mar 2024 1 FKP = 5.8194 RON 1 RON = 0.1718 FKP
31 mar 2024 1 FKP = 5.8155 RON 1 RON = 0.172 FKP

Apr 2024

DataFKP-RONRON-FKP
01 abr 2024 1 FKP = 5.8213 RON 1 RON = 0.1718 FKP
02 abr 2024 1 FKP = 5.8015 RON 1 RON = 0.1724 FKP
03 abr 2024 1 FKP = 5.7787 RON 1 RON = 0.173 FKP
04 abr 2024 1 FKP = 5.7429 RON 1 RON = 0.1741 FKP
05 abr 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 abr 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
07 abr 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
08 abr 2024 1 FKP = 5.7563 RON 1 RON = 0.1737 FKP
09 abr 2024 1 FKP = 5.7348 RON 1 RON = 0.1744 FKP
10 abr 2024 1 FKP = 5.737 RON 1 RON = 0.1743 FKP
11 abr 2024 1 FKP = 5.8114 RON 1 RON = 0.1721 FKP
12 abr 2024 1 FKP = 5.855 RON 1 RON = 0.1708 FKP
13 abr 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
14 abr 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
15 abr 2024 1 FKP = 5.8163 RON 1 RON = 0.1719 FKP
16 abr 2024 1 FKP = 5.8256 RON 1 RON = 0.1717 FKP
17 abr 2024 1 FKP = 5.8258 RON 1 RON = 0.1717 FKP
18 abr 2024 1 FKP = 5.8042 RON 1 RON = 0.1723 FKP
19 abr 2024 1 FKP = 5.818 RON 1 RON = 0.1719 FKP
20 abr 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
21 abr 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
22 abr 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
23 abr 2024 1 FKP = 5.8083 RON 1 RON = 0.1722 FKP
24 abr 2024 1 FKP = 5.8025 RON 1 RON = 0.1723 FKP
25 abr 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
26 abr 2024 1 FKP = 5.7852 RON 1 RON = 0.1729 FKP
27 abr 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
28 abr 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
29 abr 2024 1 FKP = 5.7815 RON 1 RON = 0.173 FKP
30 abr 2024 1 FKP = 5.7817 RON 1 RON = 0.173 FKP

May 2024

DataFKP-RONRON-FKP
01 mai 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
02 mai 2024 1 FKP = 5.7932 RON 1 RON = 0.1726 FKP
03 mai 2024 1 FKP = 5.7673 RON 1 RON = 0.1734 FKP
04 mai 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
05 mai 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
06 mai 2024 1 FKP = 5.7459 RON 1 RON = 0.174 FKP
07 mai 2024 1 FKP = 5.7566 RON 1 RON = 0.1737 FKP
08 mai 2024 1 FKP = 5.7707 RON 1 RON = 0.1733 FKP
09 mai 2024 1 FKP = 5.775 RON 1 RON = 0.1732 FKP
10 mai 2024 1 FKP = 5.7489 RON 1 RON = 0.1739 FKP
11 mai 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
12 mai 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
13 mai 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
14 mai 2024 1 FKP = 5.7883 RON 1 RON = 0.1728 FKP
15 mai 2024 1 FKP = 5.7701 RON 1 RON = 0.1733 FKP
16 mai 2024 1 FKP = 5.751 RON 1 RON = 0.1739 FKP
17 mai 2024 1 FKP = 5.7641 RON 1 RON = 0.1735 FKP
18 mai 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
19 mai 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
20 mai 2024 1 FKP = 5.7553 RON 1 RON = 0.1738 FKP
21 mai 2024 1 FKP = 5.7516 RON 1 RON = 0.1739 FKP
22 mai 2024 1 FKP = 5.772 RON 1 RON = 0.1732 FKP
23 mai 2024 1 FKP = 5.759 RON 1 RON = 0.1736 FKP
24 mai 2024 1 FKP = 5.7635 RON 1 RON = 0.1735 FKP
25 mai 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
26 mai 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
27 mai 2024 1 FKP = 5.7642 RON 1 RON = 0.1735 FKP
28 mai 2024 1 FKP = 5.7439 RON 1 RON = 0.1741 FKP
29 mai 2024 1 FKP = 5.7587 RON 1 RON = 0.1737 FKP
30 mai 2024 1 FKP = 5.7804 RON 1 RON = 0.173 FKP
31 mai 2024 1 FKP = 5.7596 RON 1 RON = 0.1736 FKP

Jun 2024

DataFKP-RONRON-FKP
01 jun 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
02 jun 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
03 jun 2024 1 FKP = 5.7662 RON 1 RON = 0.1734 FKP
04 jun 2024 1 FKP = 5.7503 RON 1 RON = 0.1739 FKP
05 jun 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 jun 2024 1 FKP = 5.7517 RON 1 RON = 0.1739 FKP
07 jun 2024 1 FKP = 5.7367 RON 1 RON = 0.1743 FKP
08 jun 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
09 jun 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
10 jun 2024 1 FKP = 5.8123 RON 1 RON = 0.172 FKP
11 jun 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
12 jun 2024 1 FKP = 5.8072 RON 1 RON = 0.1722 FKP
13 jun 2024 1 FKP = 5.8909 RON 1 RON = 0.1698 FKP
14 jun 2024 1 FKP = 5.937 RON 1 RON = 0.1684 FKP
15 jun 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
16 jun 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
17 jun 2024 1 FKP = 5.9211 RON 1 RON = 0.1689 FKP
18 jun 2024 1 FKP = 5.9195 RON 1 RON = 0.1689 FKP
19 jun 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
20 jun 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
21 jun 2024 1 FKP = 5.9351 RON 1 RON = 0.1685 FKP
22 jun 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
23 jun 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
24 jun 2024 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
25 jun 2024 1 FKP = 5.9202 RON 1 RON = 0.1689 FKP
26 jun 2024 1 FKP = 5.9356 RON 1 RON = 0.1685 FKP
27 jun 2024 1 FKP = 5.9312 RON 1 RON = 0.1686 FKP
28 jun 2024 1 FKP = 5.927 RON 1 RON = 0.1687 FKP
29 jun 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP
30 jun 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP

Jul 2024

DataFKP-RONRON-FKP
01 jul 2024 1 FKP = 5.9044 RON 1 RON = 0.1694 FKP
02 jul 2024 1 FKP = 5.9118 RON 1 RON = 0.1692 FKP
03 jul 2024 1 FKP = 5.8975 RON 1 RON = 0.1696 FKP
04 jul 2024 1 FKP = 5.8739 RON 1 RON = 0.1702 FKP
05 jul 2024 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
06 jul 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
07 jul 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
08 jul 2024 1 FKP = 5.851 RON 1 RON = 0.1709 FKP
09 jul 2024 1 FKP = 5.8607 RON 1 RON = 0.1706 FKP
10 jul 2024 1 FKP = 5.8558 RON 1 RON = 0.1708 FKP
11 jul 2024 1 FKP = 5.8418 RON 1 RON = 0.1712 FKP
12 jul 2024 1 FKP = 5.8207 RON 1 RON = 0.1718 FKP
13 jul 2024 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
14 jul 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
15 jul 2024 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
16 jul 2024 1 FKP = 5.9117 RON 1 RON = 0.1692 FKP
17 jul 2024 1 FKP = 5.8956 RON 1 RON = 0.1696 FKP
18 jul 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
19 jul 2024 1 FKP = 5.9245 RON 1 RON = 0.1688 FKP
20 jul 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
21 jul 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
22 jul 2024 1 FKP = 5.9279 RON 1 RON = 0.1687 FKP
23 jul 2024 1 FKP = 5.9409 RON 1 RON = 0.1683 FKP
24 jul 2024 1 FKP = 5.9461 RON 1 RON = 0.1682 FKP
25 jul 2024 1 FKP = 5.943 RON 1 RON = 0.1683 FKP
26 jul 2024 1 FKP = 5.941 RON 1 RON = 0.1683 FKP
27 jul 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
28 jul 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
29 jul 2024 1 FKP = 5.9657 RON 1 RON = 0.1676 FKP
30 jul 2024 1 FKP = 5.9683 RON 1 RON = 0.1676 FKP
31 jul 2024 1 FKP = 5.9619 RON 1 RON = 0.1677 FKP

Aug 2024

DataFKP-RONRON-FKP
01 ago 2024 1 FKP = 5.985 RON 1 RON = 0.1671 FKP
02 ago 2024 1 FKP = 5.9601 RON 1 RON = 0.1678 FKP
03 ago 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
04 ago 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
05 ago 2024 1 FKP = 5.8865 RON 1 RON = 0.1699 FKP
06 ago 2024 1 FKP = 5.9189 RON 1 RON = 0.1689 FKP
07 ago 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
08 ago 2024 1 FKP = 5.9082 RON 1 RON = 0.1693 FKP
09 ago 2024 1 FKP = 5.9163 RON 1 RON = 0.169 FKP
10 ago 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
11 ago 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
12 ago 2024 1 FKP = 5.9122 RON 1 RON = 0.1691 FKP
13 ago 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 ago 2024 1 FKP = 5.7996 RON 1 RON = 0.1724 FKP
15 ago 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
16 ago 2024 1 FKP = 5.8153 RON 1 RON = 0.172 FKP
17 ago 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
18 ago 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
19 ago 2024 1 FKP = 5.7905 RON 1 RON = 0.1727 FKP
20 ago 2024 1 FKP = 5.7676 RON 1 RON = 0.1734 FKP
21 ago 2024 1 FKP = 5.7498 RON 1 RON = 0.1739 FKP
22 ago 2024 1 FKP = 5.7408 RON 1 RON = 0.1742 FKP
23 ago 2024 1 FKP = 5.747 RON 1 RON = 0.174 FKP
24 ago 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
25 ago 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
26 ago 2024 1 FKP = 5.7243 RON 1 RON = 0.1747 FKP
27 ago 2024 1 FKP = 5.7284 RON 1 RON = 0.1746 FKP
28 ago 2024 1 FKP = 5.7513 RON 1 RON = 0.1739 FKP
29 ago 2024 1 FKP = 5.7632 RON 1 RON = 0.1735 FKP
30 ago 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
31 ago 2024 1 FKP = 5.7857 RON 1 RON = 0.1728 FKP

Sep 2024

DataFKP-RONRON-FKP
01 set 2024 1 FKP = 5.7849 RON 1 RON = 0.1729 FKP
02 set 2024 1 FKP = 5.7781 RON 1 RON = 0.1731 FKP
03 set 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
04 set 2024 1 FKP = 5.7812 RON 1 RON = 0.173 FKP
05 set 2024 1 FKP = 5.7522 RON 1 RON = 0.1738 FKP
06 set 2024 1 FKP = 5.7541 RON 1 RON = 0.1738 FKP
07 set 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
08 set 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
09 set 2024 1 FKP = 5.7871 RON 1 RON = 0.1728 FKP
10 set 2024 1 FKP = 5.7921 RON 1 RON = 0.1726 FKP
11 set 2024 1 FKP = 5.7862 RON 1 RON = 0.1728 FKP
12 set 2024 1 FKP = 5.8006 RON 1 RON = 0.1724 FKP
13 set 2024 1 FKP = 5.8879 RON 1 RON = 0.1698 FKP
14 set 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
15 set 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
16 set 2024 1 FKP = 5.8699 RON 1 RON = 0.1704 FKP
17 set 2024 1 FKP = 5.863 RON 1 RON = 0.1706 FKP
18 set 2024 1 FKP = 5.872 RON 1 RON = 0.1703 FKP
19 set 2024 1 FKP = 5.8551 RON 1 RON = 0.1708 FKP
20 set 2024 1 FKP = 5.8496 RON 1 RON = 0.171 FKP
21 set 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
22 set 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
23 set 2024 1 FKP = 5.8756 RON 1 RON = 0.1702 FKP
24 set 2024 1 FKP = 5.8672 RON 1 RON = 0.1704 FKP
25 set 2024 1 FKP = 5.8362 RON 1 RON = 0.1713 FKP
26 set 2024 1 FKP = 5.8537 RON 1 RON = 0.1708 FKP
27 set 2024 1 FKP = 5.8563 RON 1 RON = 0.1708 FKP
28 set 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
29 set 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
30 set 2024 1 FKP = 5.8364 RON 1 RON = 0.1713 FKP

Oct 2024

DataFKP-RONRON-FKP
01 out 2024 1 FKP = 5.8944 RON 1 RON = 0.1697 FKP
02 out 2024 1 FKP = 5.9004 RON 1 RON = 0.1695 FKP
03 out 2024 1 FKP = 5.9193 RON 1 RON = 0.1689 FKP
04 out 2024 1 FKP = 5.9259 RON 1 RON = 0.1688 FKP
05 out 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
06 out 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
07 out 2024 1 FKP = 5.9523 RON 1 RON = 0.168 FKP
08 out 2024 1 FKP = 5.9519 RON 1 RON = 0.168 FKP
09 out 2024 1 FKP = 5.9637 RON 1 RON = 0.1677 FKP
10 out 2024 1 FKP = 5.9766 RON 1 RON = 0.1673 FKP
11 out 2024 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
12 out 2024 1 FKP = 5.9726 RON 1 RON = 0.1674 FKP
13 out 2024 1 FKP = 5.9444 RON 1 RON = 0.1682 FKP
14 out 2024 1 FKP = 5.9565 RON 1 RON = 0.1679 FKP
15 out 2024 1 FKP = 5.9646 RON 1 RON = 0.1677 FKP
16 out 2024 1 FKP = 5.9682 RON 1 RON = 0.1676 FKP
17 out 2024 1 FKP = 5.9848 RON 1 RON = 0.1671 FKP
18 out 2024 1 FKP = 5.9904 RON 1 RON = 0.1669 FKP
19 out 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
20 out 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
21 out 2024 1 FKP = 5.9865 RON 1 RON = 0.167 FKP
22 out 2024 1 FKP = 6.008 RON 1 RON = 0.1664 FKP
23 out 2024 1 FKP = 6.0388 RON 1 RON = 0.1656 FKP
24 out 2024 1 FKP = 6.0168 RON 1 RON = 0.1662 FKP
25 out 2024 1 FKP = 6.006 RON 1 RON = 0.1665 FKP
26 out 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
27 out 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
28 out 2024 1 FKP = 6.0085 RON 1 RON = 0.1664 FKP
29 out 2024 1 FKP = 6.0347 RON 1 RON = 0.1657 FKP
30 out 2024 1 FKP = 6.0114 RON 1 RON = 0.1664 FKP
31 out 2024 1 FKP = 5.9751 RON 1 RON = 0.1674 FKP

Nov 2024

DataFKP-RONRON-FKP
01 nov 2024 1 FKP = 5.9767 RON 1 RON = 0.1673 FKP
02 nov 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
03 nov 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
04 nov 2024 1 FKP = 5.9622 RON 1 RON = 0.1677 FKP
05 nov 2024 1 FKP = 5.9686 RON 1 RON = 0.1675 FKP
06 nov 2024 1 FKP = 6.0762 RON 1 RON = 0.1646 FKP
07 nov 2024 1 FKP = 6.0297 RON 1 RON = 0.1658 FKP
08 nov 2024 1 FKP = 6.038 RON 1 RON = 0.1656 FKP
09 nov 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
10 nov 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
11 nov 2024 1 FKP = 6.1047 RON 1 RON = 0.1638 FKP
12 nov 2024 1 FKP = 6.1266 RON 1 RON = 0.1632 FKP
14 nov 2024 1 FKP = 5.9854 RON 1 RON = 0.1671 FKP
15 nov 2024 1 FKP = 5.9559 RON 1 RON = 0.1679 FKP
16 nov 2024 1 FKP = 5.9864 RON 1 RON = 0.167 FKP
17 nov 2024 1 FKP = 5.9864 RON 1 RON = 0.167 FKP
18 nov 2024 1 FKP = 5.9757 RON 1 RON = 0.1673 FKP
19 nov 2024 1 FKP = 5.9614 RON 1 RON = 0.1677 FKP
20 nov 2024 1 FKP = 5.9694 RON 1 RON = 0.1675 FKP
21 nov 2024 1 FKP = 5.9906 RON 1 RON = 0.1669 FKP

Informação sobre as taxas de câmbio de FKP-RON e RON-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats