> Taxas de câmbio FKP-QAR e QAR-FKP - 2025

Taxas de câmbio FKP-QAR e QAR-FKP - 2025

Taxas de câmbio de FKP-QAR e QAR-FKP

Verifique abaixo as taxas de câmbio para FKP-QAR e QAR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 4,5729 QAR

1 QAR = 0,2187 FKP

1A 2A 3A

FKP para QARQAR para FKP

Jan 2025

Data	FKP-QAR	QAR-FKP
01 jan 2025	1 FKP = 4.602 QAR	1 QAR = 0.2173 FKP
02 jan 2025	1 FKP = 4.6041 QAR	1 QAR = 0.2172 FKP
03 jan 2025	1 FKP = 4.604 QAR	1 QAR = 0.2172 FKP
04 jan 2025	1 FKP = 4.5955 QAR	1 QAR = 0.2176 FKP
05 jan 2025	1 FKP = 4.5955 QAR	1 QAR = 0.2176 FKP
06 jan 2025	1 FKP = 4.6065 QAR	1 QAR = 0.2171 FKP
07 jan 2025	1 FKP = 4.6064 QAR	1 QAR = 0.2171 FKP
08 jan 2025	1 FKP = 4.6082 QAR	1 QAR = 0.217 FKP
09 jan 2025	1 FKP = 4.6028 QAR	1 QAR = 0.2173 FKP
10 jan 2025	1 FKP = 4.6028 QAR	1 QAR = 0.2173 FKP
11 jan 2025	1 FKP = 4.6236 QAR	1 QAR = 0.2163 FKP
12 jan 2025	1 FKP = 4.6236 QAR	1 QAR = 0.2163 FKP
13 jan 2025	1 FKP = 4.4167 QAR	1 QAR = 0.2264 FKP
14 jan 2025	1 FKP = 4.4308 QAR	1 QAR = 0.2257 FKP
15 jan 2025	1 FKP = 4.4258 QAR	1 QAR = 0.2259 FKP
16 jan 2025	1 FKP = 4.4233 QAR	1 QAR = 0.2261 FKP
17 jan 2025	1 FKP = 4.4289 QAR	1 QAR = 0.2258 FKP
18 jan 2025	1 FKP = 4.4273 QAR	1 QAR = 0.2259 FKP
19 jan 2025	1 FKP = 4.4273 QAR	1 QAR = 0.2259 FKP
20 jan 2025	1 FKP = 4.4335 QAR	1 QAR = 0.2256 FKP
21 jan 2025	1 FKP = 4.4263 QAR	1 QAR = 0.2259 FKP
22 jan 2025	1 FKP = 4.4026 QAR	1 QAR = 0.2271 FKP
23 jan 2025	1 FKP = 4.4287 QAR	1 QAR = 0.2258 FKP
24 jan 2025	1 FKP = 4.4281 QAR	1 QAR = 0.2258 FKP
25 jan 2025	1 FKP = 4.4185 QAR	1 QAR = 0.2263 FKP
26 jan 2025	1 FKP = 4.4185 QAR	1 QAR = 0.2263 FKP
27 jan 2025	1 FKP = 4.427 QAR	1 QAR = 0.2259 FKP
28 jan 2025	1 FKP = 4.4311 QAR	1 QAR = 0.2257 FKP
29 jan 2025	1 FKP = 4.4301 QAR	1 QAR = 0.2257 FKP
30 jan 2025	1 FKP = 4.4243 QAR	1 QAR = 0.226 FKP
31 jan 2025	1 FKP = 4.4244 QAR	1 QAR = 0.226 FKP

Feb 2025

Data	FKP-QAR	QAR-FKP
01 fev 2025	1 FKP = 4.4244 QAR	1 QAR = 0.226 FKP
02 fev 2025	1 FKP = 4.4317 QAR	1 QAR = 0.2256 FKP
03 fev 2025	1 FKP = 4.4255 QAR	1 QAR = 0.226 FKP
04 fev 2025	1 FKP = 4.4263 QAR	1 QAR = 0.2259 FKP
05 fev 2025	1 FKP = 4.4288 QAR	1 QAR = 0.2258 FKP
06 fev 2025	1 FKP = 4.4279 QAR	1 QAR = 0.2258 FKP
07 fev 2025	1 FKP = 4.43 QAR	1 QAR = 0.2257 FKP
08 fev 2025	1 FKP = 4.447 QAR	1 QAR = 0.2249 FKP
09 fev 2025	1 FKP = 4.447 QAR	1 QAR = 0.2249 FKP
10 fev 2025	1 FKP = 4.4315 QAR	1 QAR = 0.2257 FKP
11 fev 2025	1 FKP = 4.4256 QAR	1 QAR = 0.226 FKP
12 fev 2025	1 FKP = 4.4281 QAR	1 QAR = 0.2258 FKP
13 fev 2025	1 FKP = 4.5261 QAR	1 QAR = 0.2209 FKP
14 fev 2025	1 FKP = 4.5381 QAR	1 QAR = 0.2204 FKP
15 fev 2025	1 FKP = 4.5231 QAR	1 QAR = 0.2211 FKP
16 fev 2025	1 FKP = 4.5231 QAR	1 QAR = 0.2211 FKP
17 fev 2025	1 FKP = 4.5357 QAR	1 QAR = 0.2205 FKP
18 fev 2025	1 FKP = 4.5992 QAR	1 QAR = 0.2174 FKP
19 fev 2025	1 FKP = 4.5946 QAR	1 QAR = 0.2176 FKP
20 fev 2025	1 FKP = 4.576 QAR	1 QAR = 0.2185 FKP
21 fev 2025	1 FKP = 4.6106 QAR	1 QAR = 0.2169 FKP
22 fev 2025	1 FKP = 4.6106 QAR	1 QAR = 0.2169 FKP
23 fev 2025	1 FKP = 4.6071 QAR	1 QAR = 0.2171 FKP
24 fev 2025	1 FKP = 4.6081 QAR	1 QAR = 0.217 FKP
25 fev 2025	1 FKP = 4.6037 QAR	1 QAR = 0.2172 FKP
26 fev 2025	1 FKP = 4.6043 QAR	1 QAR = 0.2172 FKP
27 fev 2025	1 FKP = 4.625 QAR	1 QAR = 0.2162 FKP
28 fev 2025	1 FKP = 4.5961 QAR	1 QAR = 0.2176 FKP

Mar 2025

Data	FKP-QAR	QAR-FKP
01 mar 2025	1 FKP = 4.5835 QAR	1 QAR = 0.2182 FKP
02 mar 2025	1 FKP = 4.5781 QAR	1 QAR = 0.2184 FKP
03 mar 2025	1 FKP = 4.5787 QAR	1 QAR = 0.2184 FKP
04 mar 2025	1 FKP = 4.6321 QAR	1 QAR = 0.2159 FKP
05 mar 2025	1 FKP = 4.6319 QAR	1 QAR = 0.2159 FKP
06 mar 2025	1 FKP = 4.6871 QAR	1 QAR = 0.2133 FKP
07 mar 2025	1 FKP = 4.7035 QAR	1 QAR = 0.2126 FKP
08 mar 2025	1 FKP = 4.7012 QAR	1 QAR = 0.2127 FKP
09 mar 2025	1 FKP = 4.7137 QAR	1 QAR = 0.2121 FKP
10 mar 2025	1 FKP = 4.7014 QAR	1 QAR = 0.2127 FKP
11 mar 2025	1 FKP = 4.6972 QAR	1 QAR = 0.2129 FKP
12 mar 2025	1 FKP = 4.7191 QAR	1 QAR = 0.2119 FKP
13 mar 2025	1 FKP = 4.7254 QAR	1 QAR = 0.2116 FKP
14 mar 2025	1 FKP = 4.7119 QAR	1 QAR = 0.2122 FKP
15 mar 2025	1 FKP = 4.6965 QAR	1 QAR = 0.2129 FKP
16 mar 2025	1 FKP = 4.7089 QAR	1 QAR = 0.2124 FKP
17 mar 2025	1 FKP = 4.7178 QAR	1 QAR = 0.212 FKP
18 mar 2025	1 FKP = 4.7262 QAR	1 QAR = 0.2116 FKP
19 mar 2025	1 FKP = 4.7271 QAR	1 QAR = 0.2115 FKP
20 mar 2025	1 FKP = 4.7194 QAR	1 QAR = 0.2119 FKP
21 mar 2025	1 FKP = 4.722 QAR	1 QAR = 0.2118 FKP
22 mar 2025	1 FKP = 4.6898 QAR	1 QAR = 0.2132 FKP
23 mar 2025	1 FKP = 4.7025 QAR	1 QAR = 0.2127 FKP
24 mar 2025	1 FKP = 4.7075 QAR	1 QAR = 0.2124 FKP
25 mar 2025	1 FKP = 4.6994 QAR	1 QAR = 0.2128 FKP
26 mar 2025	1 FKP = 4.7246 QAR	1 QAR = 0.2117 FKP
27 mar 2025	1 FKP = 4.6967 QAR	1 QAR = 0.2129 FKP
28 mar 2025	1 FKP = 4.7263 QAR	1 QAR = 0.2116 FKP
29 mar 2025	1 FKP = 4.711 QAR	1 QAR = 0.2123 FKP
30 mar 2025	1 FKP = 4.7117 QAR	1 QAR = 0.2122 FKP
31 mar 2025	1 FKP = 4.7207 QAR	1 QAR = 0.2118 FKP

Apr 2025

Data	FKP-QAR	QAR-FKP
01 abr 2025	1 FKP = 4.7155 QAR	1 QAR = 0.2121 FKP
02 abr 2025	1 FKP = 4.6984 QAR	1 QAR = 0.2128 FKP
03 abr 2025	1 FKP = 4.7229 QAR	1 QAR = 0.2117 FKP
04 abr 2025	1 FKP = 4.7262 QAR	1 QAR = 0.2116 FKP

Informação sobre as taxas de câmbio de FKP-QAR e QAR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias