currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-PYG e PYG-FKP - 2025

Taxas de câmbio FKP-PYG e PYG-FKP - 2025

Taxas de câmbio de FKP-PYG e PYG-FKP

Verifique abaixo as taxas de câmbio para FKP-PYG e PYG-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 10129,3005 PYG
1 PYG = 0,0001 FKP
1A 2A 3A

Jan 2025

DataFKP-PYGPYG-FKP
01 jan 2025 1 FKP = 9862.3491 PYG 1 PYG = 0.0001 FKP
02 jan 2025 1 FKP = 9850.6456 PYG 1 PYG = 0.0001 FKP
03 jan 2025 1 FKP = 9886.3187 PYG 1 PYG = 0.0001 FKP
04 jan 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
05 jan 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
06 jan 2025 1 FKP = 9942.7626 PYG 1 PYG = 0.0001 FKP
07 jan 2025 1 FKP = 9990.7008 PYG 1 PYG = 0.0001 FKP
08 jan 2025 1 FKP = 10004.315 PYG 1 PYG = 0.0001 FKP
09 jan 2025 1 FKP = 9959.4608 PYG 1 PYG = 0.0001 FKP
10 jan 2025 1 FKP = 9914.3084 PYG 1 PYG = 0.0001 FKP
11 jan 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
12 jan 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
13 jan 2025 1 FKP = 9537.448 PYG 1 PYG = 0.0001 FKP
14 jan 2025 1 FKP = 9578.5527 PYG 1 PYG = 0.0001 FKP
15 jan 2025 1 FKP = 9579.0216 PYG 1 PYG = 0.0001 FKP
16 jan 2025 1 FKP = 9575.6063 PYG 1 PYG = 0.0001 FKP
17 jan 2025 1 FKP = 9567.9317 PYG 1 PYG = 0.0001 FKP
18 jan 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
19 jan 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
20 jan 2025 1 FKP = 9578.0691 PYG 1 PYG = 0.0001 FKP
21 jan 2025 1 FKP = 9624.9446 PYG 1 PYG = 0.0001 FKP
22 jan 2025 1 FKP = 9573.166 PYG 1 PYG = 0.0001 FKP
23 jan 2025 1 FKP = 9606.033 PYG 1 PYG = 0.0001 FKP
24 jan 2025 1 FKP = 9610.0623 PYG 1 PYG = 0.0001 FKP
25 jan 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
26 jan 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
27 jan 2025 1 FKP = 9611.8725 PYG 1 PYG = 0.0001 FKP
28 jan 2025 1 FKP = 9607.8446 PYG 1 PYG = 0.0001 FKP
29 jan 2025 1 FKP = 9601.6097 PYG 1 PYG = 0.0001 FKP
30 jan 2025 1 FKP = 9580.2486 PYG 1 PYG = 0.0001 FKP
31 jan 2025 1 FKP = 9573.602 PYG 1 PYG = 0.0001 FKP

Feb 2025

DataFKP-PYGPYG-FKP
01 fev 2025 1 FKP = 9573.6103 PYG 1 PYG = 0.0001 FKP
02 fev 2025 1 FKP = 9589.4085 PYG 1 PYG = 0.0001 FKP
03 fev 2025 1 FKP = 9569.7106 PYG 1 PYG = 0.0001 FKP
04 fev 2025 1 FKP = 9559.9995 PYG 1 PYG = 0.0001 FKP
05 fev 2025 1 FKP = 9570.2087 PYG 1 PYG = 0.0001 FKP
06 fev 2025 1 FKP = 9561.8413 PYG 1 PYG = 0.0001 FKP
07 fev 2025 1 FKP = 9583.3755 PYG 1 PYG = 0.0001 FKP
08 fev 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
09 fev 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
10 fev 2025 1 FKP = 9578.7164 PYG 1 PYG = 0.0001 FKP
11 fev 2025 1 FKP = 9569.4201 PYG 1 PYG = 0.0001 FKP
12 fev 2025 1 FKP = 9555.8244 PYG 1 PYG = 0.0001 FKP
13 fev 2025 1 FKP = 9767.7412 PYG 1 PYG = 0.0001 FKP
14 fev 2025 1 FKP = 9808.1648 PYG 1 PYG = 0.0001 FKP
15 fev 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
16 fev 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
17 fev 2025 1 FKP = 9834.4437 PYG 1 PYG = 0.0001 FKP
18 fev 2025 1 FKP = 9972.5673 PYG 1 PYG = 0.0001 FKP
19 fev 2025 1 FKP = 9965.2682 PYG 1 PYG = 0.0001 FKP
20 fev 2025 1 FKP = 9910.7692 PYG 1 PYG = 0.0001 FKP
21 fev 2025 1 FKP = 9980.4107 PYG 1 PYG = 0.0001 FKP
22 fev 2025 1 FKP = 9980.4475 PYG 1 PYG = 0.0001 FKP
23 fev 2025 1 FKP = 9972.808 PYG 1 PYG = 0.0001 FKP
24 fev 2025 1 FKP = 9975.4033 PYG 1 PYG = 0.0001 FKP
25 fev 2025 1 FKP = 9990.9471 PYG 1 PYG = 0.0001 FKP
26 fev 2025 1 FKP = 10001.4686 PYG 1 PYG = 0.0001 FKP
27 fev 2025 1 FKP = 10062.5571 PYG 1 PYG = 0.0001 FKP
28 fev 2025 1 FKP = 9968.659 PYG 1 PYG = 0.0001 FKP

Mar 2025

DataFKP-PYGPYG-FKP
01 mar 2025 1 FKP = 9972.008 PYG 1 PYG = 0.0001 FKP
02 mar 2025 1 FKP = 9986.226 PYG 1 PYG = 0.0001 FKP
03 mar 2025 1 FKP = 9973.5114 PYG 1 PYG = 0.0001 FKP
04 mar 2025 1 FKP = 10069.3342 PYG 1 PYG = 0.0001 FKP
05 mar 2025 1 FKP = 10061.4075 PYG 1 PYG = 0.0001 FKP
06 mar 2025 1 FKP = 10167.2058 PYG 1 PYG = 0.0001 FKP
07 mar 2025 1 FKP = 10215.7957 PYG 1 PYG = 0.0001 FKP
08 mar 2025 1 FKP = 10209.9815 PYG 1 PYG = 0.0001 FKP
09 mar 2025 1 FKP = 10237.9699 PYG 1 PYG = 0.0001 FKP
10 mar 2025 1 FKP = 10255.345 PYG 1 PYG = 0.0001 FKP
11 mar 2025 1 FKP = 10220.9455 PYG 1 PYG = 0.0001 FKP
12 mar 2025 1 FKP = 10273.8519 PYG 1 PYG = 0.0001 FKP
13 mar 2025 1 FKP = 10273.8929 PYG 1 PYG = 0.0001 FKP
14 mar 2025 1 FKP = 10265.9389 PYG 1 PYG = 0.0001 FKP
15 mar 2025 1 FKP = 10231.275 PYG 1 PYG = 0.0001 FKP
16 mar 2025 1 FKP = 10331.3907 PYG 1 PYG = 0.0001 FKP
17 mar 2025 1 FKP = 10286.6644 PYG 1 PYG = 0.0001 FKP
18 mar 2025 1 FKP = 10318.5368 PYG 1 PYG = 0.0001 FKP
19 mar 2025 1 FKP = 10321.1012 PYG 1 PYG = 0.0001 FKP
20 mar 2025 1 FKP = 10320.8007 PYG 1 PYG = 0.0001 FKP
21 mar 2025 1 FKP = 10311.8364 PYG 1 PYG = 0.0001 FKP
22 mar 2025 1 FKP = 10286.9247 PYG 1 PYG = 0.0001 FKP
23 mar 2025 1 FKP = 10335.0953 PYG 1 PYG = 0.0001 FKP
24 mar 2025 1 FKP = 10346.6975 PYG 1 PYG = 0.0001 FKP
25 mar 2025 1 FKP = 10293.9688 PYG 1 PYG = 0.0001 FKP
26 mar 2025 1 FKP = 10367.1376 PYG 1 PYG = 0.0001 FKP
27 mar 2025 1 FKP = 10318.5409 PYG 1 PYG = 0.0001 FKP
28 mar 2025 1 FKP = 10383.1739 PYG 1 PYG = 0.0001 FKP
29 mar 2025 1 FKP = 10354.0556 PYG 1 PYG = 0.0001 FKP
30 mar 2025 1 FKP = 10345.4108 PYG 1 PYG = 0.0001 FKP
31 mar 2025 1 FKP = 10331.4718 PYG 1 PYG = 0.0001 FKP

Apr 2025

DataFKP-PYGPYG-FKP
01 abr 2025 1 FKP = 10295.1107 PYG 1 PYG = 0.0001 FKP
02 abr 2025 1 FKP = 10316.9812 PYG 1 PYG = 0.0001 FKP
03 abr 2025 1 FKP = 10343.2782 PYG 1 PYG = 0.0001 FKP
04 abr 2025 1 FKP = 10487.6787 PYG 1 PYG = 0.0001 FKP
05 abr 2025 1 FKP = 10427.7328 PYG 1 PYG = 0.0001 FKP
06 abr 2025 1 FKP = 10414.8094 PYG 1 PYG = 0.0001 FKP
07 abr 2025 1 FKP = 10341.1238 PYG 1 PYG = 0.0001 FKP
08 abr 2025 1 FKP = 10211.1989 PYG 1 PYG = 0.0001 FKP
09 abr 2025 1 FKP = 10207.3282 PYG 1 PYG = 0.0001 FKP
10 abr 2025 1 FKP = 10231.2575 PYG 1 PYG = 0.0001 FKP
11 abr 2025 1 FKP = 10372.4914 PYG 1 PYG = 0.0001 FKP
12 abr 2025 1 FKP = 10418.3001 PYG 1 PYG = 0.0001 FKP
13 abr 2025 1 FKP = 10485.7103 PYG 1 PYG = 0.0001 FKP
14 abr 2025 1 FKP = 10461.5467 PYG 1 PYG = 0.0001 FKP
15 abr 2025 1 FKP = 10537.7233 PYG 1 PYG = 0.0001 FKP
16 abr 2025 1 FKP = 10570.4996 PYG 1 PYG = 0.0001 FKP
17 abr 2025 1 FKP = 10596.1485 PYG 1 PYG = 0.0001 FKP
18 abr 2025 1 FKP = 10604.3732 PYG 1 PYG = 0.0001 FKP
19 abr 2025 1 FKP = 10621.793 PYG 1 PYG = 0.0001 FKP
20 abr 2025 1 FKP = 10628.8415 PYG 1 PYG = 0.0001 FKP
21 abr 2025 1 FKP = 10632.5681 PYG 1 PYG = 0.0001 FKP
22 abr 2025 1 FKP = 10711.7626 PYG 1 PYG = 0.0001 FKP
23 abr 2025 1 FKP = 10699.1983 PYG 1 PYG = 0.0001 FKP
24 abr 2025 1 FKP = 10603.2347 PYG 1 PYG = 0.0001 FKP
25 abr 2025 1 FKP = 10641.205 PYG 1 PYG = 0.0001 FKP
26 abr 2025 1 FKP = 10661.5764 PYG 1 PYG = 0.0001 FKP
27 abr 2025 1 FKP = 10649.9129 PYG 1 PYG = 0.0001 FKP
28 abr 2025 1 FKP = 10664.063 PYG 1 PYG = 0.0001 FKP
29 abr 2025 1 FKP = 10722.2957 PYG 1 PYG = 0.0001 FKP
30 abr 2025 1 FKP = 10727.6851 PYG 1 PYG = 0.0001 FKP

May 2025

DataFKP-PYGPYG-FKP
01 mai 2025 1 FKP = 10716.1633 PYG 1 PYG = 0.0001 FKP
02 mai 2025 1 FKP = 10622.2023 PYG 1 PYG = 0.0001 FKP
03 mai 2025 1 FKP = 10651.1143 PYG 1 PYG = 0.0001 FKP
04 mai 2025 1 FKP = 10643.6345 PYG 1 PYG = 0.0001 FKP
05 mai 2025 1 FKP = 10600.8128 PYG 1 PYG = 0.0001 FKP
06 mai 2025 1 FKP = 10631.7865 PYG 1 PYG = 0.0001 FKP
07 mai 2025 1 FKP = 10683.0484 PYG 1 PYG = 0.0001 FKP
08 mai 2025 1 FKP = 10650.1564 PYG 1 PYG = 0.0001 FKP
09 mai 2025 1 FKP = 10616.0566 PYG 1 PYG = 0.0001 FKP
10 mai 2025 1 FKP = 10640.2683 PYG 1 PYG = 0.0001 FKP
11 mai 2025 1 FKP = 10627.9204 PYG 1 PYG = 0.0001 FKP
12 mai 2025 1 FKP = 10608.0705 PYG 1 PYG = 0.0001 FKP
13 mai 2025 1 FKP = 10529.3409 PYG 1 PYG = 0.0001 FKP
14 mai 2025 1 FKP = 10614.1353 PYG 1 PYG = 0.0001 FKP
15 mai 2025 1 FKP = 10626.0402 PYG 1 PYG = 0.0001 FKP
16 mai 2025 1 FKP = 10606.4289 PYG 1 PYG = 0.0001 FKP
17 mai 2025 1 FKP = 10618.7288 PYG 1 PYG = 0.0001 FKP
18 mai 2025 1 FKP = 10638.8297 PYG 1 PYG = 0.0001 FKP
19 mai 2025 1 FKP = 10605.2695 PYG 1 PYG = 0.0001 FKP

Informação sobre as taxas de câmbio de FKP-PYG e PYG-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats