> Taxas de câmbio FKP-PLN e PLN-FKP - 2026

Taxas de câmbio FKP-PLN e PLN-FKP - 2026

Taxas de câmbio de FKP-PLN e PLN-FKP

Verifique abaixo as taxas de câmbio para FKP-PLN e PLN-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 4,8835 PLN

1 PLN = 0,2048 FKP

1A 2A 3A

FKP para PLNPLN para FKP

Jan 2026

Data	FKP-PLN	PLN-FKP
01 jan 2026	1 FKP = 4.8352 PLN	1 PLN = 0.2068 FKP
02 jan 2026	1 FKP = 4.8416 PLN	1 PLN = 0.2065 FKP
03 jan 2026	1 FKP = 4.841 PLN	1 PLN = 0.2066 FKP
04 jan 2026	1 FKP = 4.837 PLN	1 PLN = 0.2067 FKP
05 jan 2026	1 FKP = 4.8569 PLN	1 PLN = 0.2059 FKP
06 jan 2026	1 FKP = 4.8644 PLN	1 PLN = 0.2056 FKP
07 jan 2026	1 FKP = 4.8666 PLN	1 PLN = 0.2055 FKP
08 jan 2026	1 FKP = 4.8565 PLN	1 PLN = 0.2059 FKP
09 jan 2026	1 FKP = 4.8604 PLN	1 PLN = 0.2057 FKP
10 jan 2026	1 FKP = 4.8551 PLN	1 PLN = 0.206 FKP
11 jan 2026	1 FKP = 4.8535 PLN	1 PLN = 0.206 FKP
12 jan 2026	1 FKP = 4.8304 PLN	1 PLN = 0.207 FKP
13 jan 2026	1 FKP = 4.8656 PLN	1 PLN = 0.2055 FKP
14 jan 2026	1 FKP = 4.8599 PLN	1 PLN = 0.2058 FKP
15 jan 2026	1 FKP = 4.8662 PLN	1 PLN = 0.2055 FKP
16 jan 2026	1 FKP = 4.8706 PLN	1 PLN = 0.2053 FKP
17 jan 2026	1 FKP = 4.8681 PLN	1 PLN = 0.2054 FKP
18 jan 2026	1 FKP = 4.8678 PLN	1 PLN = 0.2054 FKP
19 jan 2026	1 FKP = 4.8578 PLN	1 PLN = 0.2059 FKP
20 jan 2026	1 FKP = 4.8412 PLN	1 PLN = 0.2066 FKP
21 jan 2026	1 FKP = 4.853 PLN	1 PLN = 0.2061 FKP
22 jan 2026	1 FKP = 4.8271 PLN	1 PLN = 0.2072 FKP
23 jan 2026	1 FKP = 4.8339 PLN	1 PLN = 0.2069 FKP
24 jan 2026	1 FKP = 4.836 PLN	1 PLN = 0.2068 FKP
25 jan 2026	1 FKP = 4.8556 PLN	1 PLN = 0.2059 FKP
26 jan 2026	1 FKP = 4.8404 PLN	1 PLN = 0.2066 FKP
27 jan 2026	1 FKP = 4.8325 PLN	1 PLN = 0.2069 FKP
28 jan 2026	1 FKP = 4.8332 PLN	1 PLN = 0.2069 FKP
29 jan 2026	1 FKP = 4.8486 PLN	1 PLN = 0.2062 FKP
30 jan 2026	1 FKP = 4.8689 PLN	1 PLN = 0.2054 FKP
31 jan 2026	1 FKP = 4.8811 PLN	1 PLN = 0.2049 FKP

Feb 2026

Data	FKP-PLN	PLN-FKP
01 fev 2026	1 FKP = 4.8683 PLN	1 PLN = 0.2054 FKP
02 fev 2026	1 FKP = 4.874 PLN	1 PLN = 0.2052 FKP
03 fev 2026	1 FKP = 4.8901 PLN	1 PLN = 0.2045 FKP
04 fev 2026	1 FKP = 4.8947 PLN	1 PLN = 0.2043 FKP
05 fev 2026	1 FKP = 4.8855 PLN	1 PLN = 0.2047 FKP
06 fev 2026	1 FKP = 4.8458 PLN	1 PLN = 0.2064 FKP
07 fev 2026	1 FKP = 4.856 PLN	1 PLN = 0.2059 FKP
08 fev 2026	1 FKP = 4.859 PLN	1 PLN = 0.2058 FKP
09 fev 2026	1 FKP = 4.8247 PLN	1 PLN = 0.2073 FKP
10 fev 2026	1 FKP = 4.845 PLN	1 PLN = 0.2064 FKP
11 fev 2026	1 FKP = 4.8372 PLN	1 PLN = 0.2067 FKP
12 fev 2026	1 FKP = 4.8465 PLN	1 PLN = 0.2063 FKP
13 fev 2026	1 FKP = 4.8419 PLN	1 PLN = 0.2065 FKP
14 fev 2026	1 FKP = 4.8401 PLN	1 PLN = 0.2066 FKP
15 fev 2026	1 FKP = 4.8434 PLN	1 PLN = 0.2065 FKP
16 fev 2026	1 FKP = 4.8481 PLN	1 PLN = 0.2063 FKP
17 fev 2026	1 FKP = 4.8551 PLN	1 PLN = 0.206 FKP
18 fev 2026	1 FKP = 4.8211 PLN	1 PLN = 0.2074 FKP
19 fev 2026	1 FKP = 4.8521 PLN	1 PLN = 0.2061 FKP
20 fev 2026	1 FKP = 4.8259 PLN	1 PLN = 0.2072 FKP
21 fev 2026	1 FKP = 4.8348 PLN	1 PLN = 0.2068 FKP
22 fev 2026	1 FKP = 4.828 PLN	1 PLN = 0.2071 FKP
23 fev 2026	1 FKP = 4.8272 PLN	1 PLN = 0.2072 FKP
24 fev 2026	1 FKP = 4.8427 PLN	1 PLN = 0.2065 FKP
25 fev 2026	1 FKP = 4.8492 PLN	1 PLN = 0.2062 FKP
26 fev 2026	1 FKP = 4.843 PLN	1 PLN = 0.2065 FKP
27 fev 2026	1 FKP = 4.8322 PLN	1 PLN = 0.2069 FKP
28 fev 2026	1 FKP = 4.8096 PLN	1 PLN = 0.2079 FKP

Mar 2026

Data	FKP-PLN	PLN-FKP
01 mar 2026	1 FKP = 4.8201 PLN	1 PLN = 0.2075 FKP
02 mar 2026	1 FKP = 4.8714 PLN	1 PLN = 0.2053 FKP
03 mar 2026	1 FKP = 4.9387 PLN	1 PLN = 0.2025 FKP
04 mar 2026	1 FKP = 4.8752 PLN	1 PLN = 0.2051 FKP
05 mar 2026	1 FKP = 4.916 PLN	1 PLN = 0.2034 FKP
06 mar 2026	1 FKP = 4.9355 PLN	1 PLN = 0.2026 FKP
07 mar 2026	1 FKP = 4.926 PLN	1 PLN = 0.203 FKP
08 mar 2026	1 FKP = 4.9296 PLN	1 PLN = 0.2029 FKP
09 mar 2026	1 FKP = 4.962 PLN	1 PLN = 0.2015 FKP
10 mar 2026	1 FKP = 4.9035 PLN	1 PLN = 0.2039 FKP
11 mar 2026	1 FKP = 4.9383 PLN	1 PLN = 0.2025 FKP
12 mar 2026	1 FKP = 4.9458 PLN	1 PLN = 0.2022 FKP
13 mar 2026	1 FKP = 4.9725 PLN	1 PLN = 0.2011 FKP
14 mar 2026	1 FKP = 4.9626 PLN	1 PLN = 0.2015 FKP
15 mar 2026	1 FKP = 4.9861 PLN	1 PLN = 0.2006 FKP
16 mar 2026	1 FKP = 4.9236 PLN	1 PLN = 0.2031 FKP
17 mar 2026	1 FKP = 4.9175 PLN	1 PLN = 0.2034 FKP
18 mar 2026	1 FKP = 4.9375 PLN	1 PLN = 0.2025 FKP
19 mar 2026	1 FKP = 4.9704 PLN	1 PLN = 0.2012 FKP
20 mar 2026	1 FKP = 4.935 PLN	1 PLN = 0.2026 FKP
21 mar 2026	1 FKP = 4.9156 PLN	1 PLN = 0.2034 FKP
22 mar 2026	1 FKP = 4.929 PLN	1 PLN = 0.2029 FKP
23 mar 2026	1 FKP = 4.9284 PLN	1 PLN = 0.2029 FKP
24 mar 2026	1 FKP = 4.9378 PLN	1 PLN = 0.2025 FKP
25 mar 2026	1 FKP = 4.9281 PLN	1 PLN = 0.2029 FKP
26 mar 2026	1 FKP = 4.9561 PLN	1 PLN = 0.2018 FKP
27 mar 2026	1 FKP = 4.9719 PLN	1 PLN = 0.2011 FKP
28 mar 2026	1 FKP = 4.9484 PLN	1 PLN = 0.2021 FKP
29 mar 2026	1 FKP = 4.9458 PLN	1 PLN = 0.2022 FKP
30 mar 2026	1 FKP = 4.9773 PLN	1 PLN = 0.2009 FKP
31 mar 2026	1 FKP = 4.9213 PLN	1 PLN = 0.2032 FKP

Apr 2026

Data	FKP-PLN	PLN-FKP
01 abr 2026	1 FKP = 4.8613 PLN	1 PLN = 0.2057 FKP
02 abr 2026	1 FKP = 4.9634 PLN	1 PLN = 0.2015 FKP
03 abr 2026	1 FKP = 4.9075 PLN	1 PLN = 0.2038 FKP
04 abr 2026	1 FKP = 4.9019 PLN	1 PLN = 0.204 FKP
05 abr 2026	1 FKP = 4.9026 PLN	1 PLN = 0.204 FKP
06 abr 2026	1 FKP = 4.8785 PLN	1 PLN = 0.205 FKP
07 abr 2026	1 FKP = 4.8915 PLN	1 PLN = 0.2044 FKP
08 abr 2026	1 FKP = 4.8158 PLN	1 PLN = 0.2076 FKP
09 abr 2026	1 FKP = 4.898 PLN	1 PLN = 0.2042 FKP
10 abr 2026	1 FKP = 4.8706 PLN	1 PLN = 0.2053 FKP
11 abr 2026	1 FKP = 4.882 PLN	1 PLN = 0.2048 FKP
12 abr 2026	1 FKP = 4.9172 PLN	1 PLN = 0.2034 FKP
13 abr 2026	1 FKP = 4.8936 PLN	1 PLN = 0.2043 FKP
14 abr 2026	1 FKP = 4.8392 PLN	1 PLN = 0.2066 FKP
15 abr 2026	1 FKP = 4.8845 PLN	1 PLN = 0.2047 FKP
16 abr 2026	1 FKP = 4.8844 PLN	1 PLN = 0.2047 FKP
17 abr 2026	1 FKP = 4.858 PLN	1 PLN = 0.2058 FKP
18 abr 2026	1 FKP = 4.872 PLN	1 PLN = 0.2053 FKP
19 abr 2026	1 FKP = 4.8609 PLN	1 PLN = 0.2057 FKP
20 abr 2026	1 FKP = 4.8626 PLN	1 PLN = 0.2057 FKP
21 abr 2026	1 FKP = 4.8664 PLN	1 PLN = 0.2055 FKP
22 abr 2026	1 FKP = 4.8882 PLN	1 PLN = 0.2046 FKP
23 abr 2026	1 FKP = 4.8955 PLN	1 PLN = 0.2043 FKP
24 abr 2026	1 FKP = 4.8834 PLN	1 PLN = 0.2048 FKP
25 abr 2026	1 FKP = 4.8923 PLN	1 PLN = 0.2044 FKP
26 abr 2026	1 FKP = 4.8986 PLN	1 PLN = 0.2041 FKP
27 abr 2026	1 FKP = 4.8767 PLN	1 PLN = 0.2051 FKP
28 abr 2026	1 FKP = 4.9273 PLN	1 PLN = 0.2029 FKP
29 abr 2026	1 FKP = 4.9097 PLN	1 PLN = 0.2037 FKP
30 abr 2026	1 FKP = 4.9039 PLN	1 PLN = 0.2039 FKP

May 2026

Data	FKP-PLN	PLN-FKP
01 mai 2026	1 FKP = 4.9141 PLN	1 PLN = 0.2035 FKP
02 mai 2026	1 FKP = 4.9315 PLN	1 PLN = 0.2028 FKP
03 mai 2026	1 FKP = 4.9156 PLN	1 PLN = 0.2034 FKP
04 mai 2026	1 FKP = 4.9438 PLN	1 PLN = 0.2023 FKP
05 mai 2026	1 FKP = 4.9257 PLN	1 PLN = 0.203 FKP
06 mai 2026	1 FKP = 4.8716 PLN	1 PLN = 0.2053 FKP
07 mai 2026	1 FKP = 4.8865 PLN	1 PLN = 0.2046 FKP
08 mai 2026	1 FKP = 4.896 PLN	1 PLN = 0.2042 FKP
09 mai 2026	1 FKP = 4.8987 PLN	1 PLN = 0.2041 FKP
10 mai 2026	1 FKP = 4.9007 PLN	1 PLN = 0.2041 FKP
11 mai 2026	1 FKP = 4.9095 PLN	1 PLN = 0.2037 FKP
12 mai 2026	1 FKP = 4.9376 PLN	1 PLN = 0.2025 FKP
13 mai 2026	1 FKP = 4.9083 PLN	1 PLN = 0.2037 FKP
14 mai 2026	1 FKP = 4.8939 PLN	1 PLN = 0.2043 FKP
15 mai 2026	1 FKP = 4.9219 PLN	1 PLN = 0.2032 FKP
16 mai 2026	1 FKP = 4.8702 PLN	1 PLN = 0.2053 FKP
17 mai 2026	1 FKP = 4.8694 PLN	1 PLN = 0.2054 FKP
18 mai 2026	1 FKP = 4.8641 PLN	1 PLN = 0.2056 FKP

Informação sobre as taxas de câmbio de FKP-PLN e PLN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias