currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-PKR e PKR-FKP - 2025

Taxas de câmbio FKP-PKR e PKR-FKP - 2025

Taxas de câmbio de FKP-PKR e PKR-FKP

Verifique abaixo as taxas de câmbio para FKP-PKR e PKR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 350,5772 PKR
1 PKR = 0,0029 FKP
1A 2A 3A

Jan 2025

DataFKP-PKRPKR-FKP
01 jan 2025 1 FKP = 351.3908 PKR 1 PKR = 0.0028 FKP
02 jan 2025 1 FKP = 351.871 PKR 1 PKR = 0.0028 FKP
03 jan 2025 1 FKP = 351.728 PKR 1 PKR = 0.0028 FKP
04 jan 2025 1 FKP = 351.0697 PKR 1 PKR = 0.0028 FKP
05 jan 2025 1 FKP = 351.0697 PKR 1 PKR = 0.0028 FKP
06 jan 2025 1 FKP = 352.1057 PKR 1 PKR = 0.0028 FKP
07 jan 2025 1 FKP = 351.9309 PKR 1 PKR = 0.0028 FKP
08 jan 2025 1 FKP = 352.2082 PKR 1 PKR = 0.0028 FKP
09 jan 2025 1 FKP = 352.0581 PKR 1 PKR = 0.0028 FKP
10 jan 2025 1 FKP = 351.6181 PKR 1 PKR = 0.0028 FKP
11 jan 2025 1 FKP = 353.1966 PKR 1 PKR = 0.0028 FKP
12 jan 2025 1 FKP = 353.1966 PKR 1 PKR = 0.0028 FKP
13 jan 2025 1 FKP = 337.5117 PKR 1 PKR = 0.003 FKP
14 jan 2025 1 FKP = 338.7283 PKR 1 PKR = 0.003 FKP
15 jan 2025 1 FKP = 338.0763 PKR 1 PKR = 0.003 FKP
16 jan 2025 1 FKP = 338.7382 PKR 1 PKR = 0.003 FKP
17 jan 2025 1 FKP = 338.4882 PKR 1 PKR = 0.003 FKP
18 jan 2025 1 FKP = 338.3732 PKR 1 PKR = 0.003 FKP
19 jan 2025 1 FKP = 338.3732 PKR 1 PKR = 0.003 FKP
20 jan 2025 1 FKP = 338.8468 PKR 1 PKR = 0.003 FKP
21 jan 2025 1 FKP = 338.5282 PKR 1 PKR = 0.003 FKP
22 jan 2025 1 FKP = 336.7038 PKR 1 PKR = 0.003 FKP
23 jan 2025 1 FKP = 338.6145 PKR 1 PKR = 0.003 FKP
24 jan 2025 1 FKP = 338.5012 PKR 1 PKR = 0.003 FKP
25 jan 2025 1 FKP = 337.7695 PKR 1 PKR = 0.003 FKP
26 jan 2025 1 FKP = 337.7695 PKR 1 PKR = 0.003 FKP
27 jan 2025 1 FKP = 338.5951 PKR 1 PKR = 0.003 FKP
28 jan 2025 1 FKP = 338.8596 PKR 1 PKR = 0.003 FKP
29 jan 2025 1 FKP = 338.7389 PKR 1 PKR = 0.003 FKP
30 jan 2025 1 FKP = 338.51 PKR 1 PKR = 0.003 FKP
31 jan 2025 1 FKP = 338.5493 PKR 1 PKR = 0.003 FKP

Feb 2025

DataFKP-PKRPKR-FKP
01 fev 2025 1 FKP = 338.5496 PKR 1 PKR = 0.003 FKP
02 fev 2025 1 FKP = 339.1083 PKR 1 PKR = 0.0029 FKP
03 fev 2025 1 FKP = 338.6153 PKR 1 PKR = 0.003 FKP
04 fev 2025 1 FKP = 338.6727 PKR 1 PKR = 0.003 FKP
05 fev 2025 1 FKP = 338.7003 PKR 1 PKR = 0.003 FKP
06 fev 2025 1 FKP = 338.9757 PKR 1 PKR = 0.003 FKP
07 fev 2025 1 FKP = 339.0676 PKR 1 PKR = 0.0029 FKP
08 fev 2025 1 FKP = 340.3634 PKR 1 PKR = 0.0029 FKP
09 fev 2025 1 FKP = 340.3634 PKR 1 PKR = 0.0029 FKP
10 fev 2025 1 FKP = 339.203 PKR 1 PKR = 0.0029 FKP
11 fev 2025 1 FKP = 338.8012 PKR 1 PKR = 0.003 FKP
12 fev 2025 1 FKP = 339.0661 PKR 1 PKR = 0.0029 FKP
13 fev 2025 1 FKP = 346.5822 PKR 1 PKR = 0.0029 FKP
14 fev 2025 1 FKP = 347.4686 PKR 1 PKR = 0.0029 FKP
15 fev 2025 1 FKP = 346.3254 PKR 1 PKR = 0.0029 FKP
16 fev 2025 1 FKP = 346.3254 PKR 1 PKR = 0.0029 FKP
17 fev 2025 1 FKP = 347.4308 PKR 1 PKR = 0.0029 FKP
18 fev 2025 1 FKP = 352.5698 PKR 1 PKR = 0.0028 FKP
19 fev 2025 1 FKP = 352.2608 PKR 1 PKR = 0.0028 FKP
20 fev 2025 1 FKP = 351.0957 PKR 1 PKR = 0.0028 FKP
21 fev 2025 1 FKP = 353.5176 PKR 1 PKR = 0.0028 FKP
22 fev 2025 1 FKP = 353.5206 PKR 1 PKR = 0.0028 FKP
23 fev 2025 1 FKP = 353.25 PKR 1 PKR = 0.0028 FKP
24 fev 2025 1 FKP = 353.5859 PKR 1 PKR = 0.0028 FKP
25 fev 2025 1 FKP = 353.1455 PKR 1 PKR = 0.0028 FKP
26 fev 2025 1 FKP = 353.6863 PKR 1 PKR = 0.0028 FKP
27 fev 2025 1 FKP = 354.8699 PKR 1 PKR = 0.0028 FKP
28 fev 2025 1 FKP = 353.1807 PKR 1 PKR = 0.0028 FKP

Mar 2025

DataFKP-PKRPKR-FKP
01 mar 2025 1 FKP = 352.1598 PKR 1 PKR = 0.0028 FKP
02 mar 2025 1 FKP = 351.5836 PKR 1 PKR = 0.0028 FKP
03 mar 2025 1 FKP = 351.6691 PKR 1 PKR = 0.0028 FKP
04 mar 2025 1 FKP = 355.4735 PKR 1 PKR = 0.0028 FKP
05 mar 2025 1 FKP = 355.687 PKR 1 PKR = 0.0028 FKP
06 mar 2025 1 FKP = 359.8154 PKR 1 PKR = 0.0028 FKP
07 mar 2025 1 FKP = 361.2403 PKR 1 PKR = 0.0028 FKP
08 mar 2025 1 FKP = 361.5127 PKR 1 PKR = 0.0028 FKP
09 mar 2025 1 FKP = 362.0244 PKR 1 PKR = 0.0028 FKP
10 mar 2025 1 FKP = 361.4484 PKR 1 PKR = 0.0028 FKP
11 mar 2025 1 FKP = 361.2919 PKR 1 PKR = 0.0028 FKP
12 mar 2025 1 FKP = 362.8025 PKR 1 PKR = 0.0028 FKP
13 mar 2025 1 FKP = 363.0204 PKR 1 PKR = 0.0028 FKP
14 mar 2025 1 FKP = 362.4886 PKR 1 PKR = 0.0028 FKP
15 mar 2025 1 FKP = 360.9625 PKR 1 PKR = 0.0028 FKP
16 mar 2025 1 FKP = 362.3069 PKR 1 PKR = 0.0028 FKP
17 mar 2025 1 FKP = 362.5637 PKR 1 PKR = 0.0028 FKP
18 mar 2025 1 FKP = 363.3376 PKR 1 PKR = 0.0028 FKP
19 mar 2025 1 FKP = 363.7704 PKR 1 PKR = 0.0027 FKP
20 mar 2025 1 FKP = 363.2604 PKR 1 PKR = 0.0028 FKP
21 mar 2025 1 FKP = 363.4904 PKR 1 PKR = 0.0028 FKP
22 mar 2025 1 FKP = 360.4947 PKR 1 PKR = 0.0028 FKP
23 mar 2025 1 FKP = 361.9187 PKR 1 PKR = 0.0028 FKP
24 mar 2025 1 FKP = 362.3223 PKR 1 PKR = 0.0028 FKP
25 mar 2025 1 FKP = 361.8747 PKR 1 PKR = 0.0028 FKP
26 mar 2025 1 FKP = 363.2012 PKR 1 PKR = 0.0028 FKP
27 mar 2025 1 FKP = 360.7925 PKR 1 PKR = 0.0028 FKP
28 mar 2025 1 FKP = 363.2508 PKR 1 PKR = 0.0028 FKP
29 mar 2025 1 FKP = 362.6189 PKR 1 PKR = 0.0028 FKP
30 mar 2025 1 FKP = 362.4655 PKR 1 PKR = 0.0028 FKP
31 mar 2025 1 FKP = 362.7866 PKR 1 PKR = 0.0028 FKP

Apr 2025

DataFKP-PKRPKR-FKP
01 abr 2025 1 FKP = 362.8105 PKR 1 PKR = 0.0028 FKP
02 abr 2025 1 FKP = 360.9642 PKR 1 PKR = 0.0028 FKP
03 abr 2025 1 FKP = 363.4514 PKR 1 PKR = 0.0028 FKP
04 abr 2025 1 FKP = 367.2318 PKR 1 PKR = 0.0027 FKP

Informação sobre as taxas de câmbio de FKP-PKR e PKR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats