> Taxas de câmbio FKP-PHP e PHP-FKP - 2026

Taxas de câmbio FKP-PHP e PHP-FKP - 2026

Taxas de câmbio de FKP-PHP e PHP-FKP

Verifique abaixo as taxas de câmbio para FKP-PHP e PHP-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 80,3193 PHP

1 PHP = 0,0125 FKP

1A 2A 3A

FKP para PHPPHP para FKP

Jan 2026

Data	FKP-PHP	PHP-FKP
01 jan 2026	1 FKP = 79.162 PHP	1 PHP = 0.0126 FKP
02 jan 2026	1 FKP = 79.302 PHP	1 PHP = 0.0126 FKP
03 jan 2026	1 FKP = 79.2639 PHP	1 PHP = 0.0126 FKP
04 jan 2026	1 FKP = 79.1982 PHP	1 PHP = 0.0126 FKP
05 jan 2026	1 FKP = 79.5599 PHP	1 PHP = 0.0126 FKP
06 jan 2026	1 FKP = 80.0914 PHP	1 PHP = 0.0125 FKP
07 jan 2026	1 FKP = 80.1533 PHP	1 PHP = 0.0125 FKP
08 jan 2026	1 FKP = 79.7173 PHP	1 PHP = 0.0125 FKP
09 jan 2026	1 FKP = 79.6645 PHP	1 PHP = 0.0126 FKP
10 jan 2026	1 FKP = 79.5223 PHP	1 PHP = 0.0126 FKP
11 jan 2026	1 FKP = 79.4962 PHP	1 PHP = 0.0126 FKP
12 jan 2026	1 FKP = 79.4458 PHP	1 PHP = 0.0126 FKP
13 jan 2026	1 FKP = 84.645 PHP	1 PHP = 0.0118 FKP
14 jan 2026	1 FKP = 79.9462 PHP	1 PHP = 0.0125 FKP
15 jan 2026	1 FKP = 80.0125 PHP	1 PHP = 0.0125 FKP
16 jan 2026	1 FKP = 79.5097 PHP	1 PHP = 0.0126 FKP
17 jan 2026	1 FKP = 79.5226 PHP	1 PHP = 0.0126 FKP
18 jan 2026	1 FKP = 79.5168 PHP	1 PHP = 0.0126 FKP
19 jan 2026	1 FKP = 79.4799 PHP	1 PHP = 0.0126 FKP
20 jan 2026	1 FKP = 79.5534 PHP	1 PHP = 0.0126 FKP
21 jan 2026	1 FKP = 79.6924 PHP	1 PHP = 0.0125 FKP
22 jan 2026	1 FKP = 79.3609 PHP	1 PHP = 0.0126 FKP
23 jan 2026	1 FKP = 79.6916 PHP	1 PHP = 0.0125 FKP
24 jan 2026	1 FKP = 80.1246 PHP	1 PHP = 0.0125 FKP
25 jan 2026	1 FKP = 80.4479 PHP	1 PHP = 0.0124 FKP
26 jan 2026	1 FKP = 80.5691 PHP	1 PHP = 0.0124 FKP
27 jan 2026	1 FKP = 80.8282 PHP	1 PHP = 0.0124 FKP
28 jan 2026	1 FKP = 80.9773 PHP	1 PHP = 0.0123 FKP
29 jan 2026	1 FKP = 81.3187 PHP	1 PHP = 0.0123 FKP
30 jan 2026	1 FKP = 81.2748 PHP	1 PHP = 0.0123 FKP
31 jan 2026	1 FKP = 80.8704 PHP	1 PHP = 0.0124 FKP

Feb 2026

Data	FKP-PHP	PHP-FKP
01 fev 2026	1 FKP = 80.6576 PHP	1 PHP = 0.0124 FKP
02 fev 2026	1 FKP = 80.7162 PHP	1 PHP = 0.0124 FKP
03 fev 2026	1 FKP = 80.657 PHP	1 PHP = 0.0124 FKP
04 fev 2026	1 FKP = 80.8208 PHP	1 PHP = 0.0124 FKP
05 fev 2026	1 FKP = 80.2229 PHP	1 PHP = 0.0125 FKP
06 fev 2026	1 FKP = 79.3057 PHP	1 PHP = 0.0126 FKP
07 fev 2026	1 FKP = 79.5996 PHP	1 PHP = 0.0126 FKP
08 fev 2026	1 FKP = 79.6491 PHP	1 PHP = 0.0126 FKP
09 fev 2026	1 FKP = 79.5452 PHP	1 PHP = 0.0126 FKP
10 fev 2026	1 FKP = 79.9786 PHP	1 PHP = 0.0125 FKP
11 fev 2026	1 FKP = 79.6133 PHP	1 PHP = 0.0126 FKP
12 fev 2026	1 FKP = 79.195 PHP	1 PHP = 0.0126 FKP
13 fev 2026	1 FKP = 78.944 PHP	1 PHP = 0.0127 FKP
14 fev 2026	1 FKP = 78.9216 PHP	1 PHP = 0.0127 FKP
15 fev 2026	1 FKP = 78.9754 PHP	1 PHP = 0.0127 FKP
16 fev 2026	1 FKP = 79.0962 PHP	1 PHP = 0.0126 FKP
17 fev 2026	1 FKP = 78.7913 PHP	1 PHP = 0.0127 FKP
18 fev 2026	1 FKP = 78.3576 PHP	1 PHP = 0.0128 FKP
19 fev 2026	1 FKP = 78.5969 PHP	1 PHP = 0.0127 FKP
20 fev 2026	1 FKP = 78.183 PHP	1 PHP = 0.0128 FKP
21 fev 2026	1 FKP = 78.2364 PHP	1 PHP = 0.0128 FKP
22 fev 2026	1 FKP = 78.1274 PHP	1 PHP = 0.0128 FKP
23 fev 2026	1 FKP = 77.6984 PHP	1 PHP = 0.0129 FKP
24 fev 2026	1 FKP = 78.0172 PHP	1 PHP = 0.0128 FKP
25 fev 2026	1 FKP = 77.9025 PHP	1 PHP = 0.0128 FKP
26 fev 2026	1 FKP = 78.0742 PHP	1 PHP = 0.0128 FKP
27 fev 2026	1 FKP = 77.9236 PHP	1 PHP = 0.0128 FKP
28 fev 2026	1 FKP = 77.6919 PHP	1 PHP = 0.0129 FKP

Mar 2026

Data	FKP-PHP	PHP-FKP
01 mar 2026	1 FKP = 77.862 PHP	1 PHP = 0.0128 FKP
02 mar 2026	1 FKP = 78.5281 PHP	1 PHP = 0.0127 FKP
03 mar 2026	1 FKP = 78.2868 PHP	1 PHP = 0.0128 FKP
04 mar 2026	1 FKP = 77.926 PHP	1 PHP = 0.0128 FKP
05 mar 2026	1 FKP = 78.345 PHP	1 PHP = 0.0128 FKP
06 mar 2026	1 FKP = 78.9602 PHP	1 PHP = 0.0127 FKP
07 mar 2026	1 FKP = 79.1112 PHP	1 PHP = 0.0126 FKP
08 mar 2026	1 FKP = 79.1686 PHP	1 PHP = 0.0126 FKP
09 mar 2026	1 FKP = 79.8281 PHP	1 PHP = 0.0125 FKP
10 mar 2026	1 FKP = 79.1528 PHP	1 PHP = 0.0126 FKP
11 mar 2026	1 FKP = 79.7117 PHP	1 PHP = 0.0125 FKP
12 mar 2026	1 FKP = 79.7882 PHP	1 PHP = 0.0125 FKP
13 mar 2026	1 FKP = 79.6108 PHP	1 PHP = 0.0126 FKP
14 mar 2026	1 FKP = 78.8915 PHP	1 PHP = 0.0127 FKP
15 mar 2026	1 FKP = 79.266 PHP	1 PHP = 0.0126 FKP
16 mar 2026	1 FKP = 79.1615 PHP	1 PHP = 0.0126 FKP
17 mar 2026	1 FKP = 79.3212 PHP	1 PHP = 0.0126 FKP
18 mar 2026	1 FKP = 79.8541 PHP	1 PHP = 0.0125 FKP
19 mar 2026	1 FKP = 80.1901 PHP	1 PHP = 0.0125 FKP
20 mar 2026	1 FKP = 79.971 PHP	1 PHP = 0.0125 FKP
21 mar 2026	1 FKP = 80.0256 PHP	1 PHP = 0.0125 FKP
22 mar 2026	1 FKP = 80.244 PHP	1 PHP = 0.0125 FKP
23 mar 2026	1 FKP = 79.9973 PHP	1 PHP = 0.0125 FKP
24 mar 2026	1 FKP = 80.2597 PHP	1 PHP = 0.0125 FKP
25 mar 2026	1 FKP = 80.3452 PHP	1 PHP = 0.0124 FKP
26 mar 2026	1 FKP = 80.4683 PHP	1 PHP = 0.0124 FKP
27 mar 2026	1 FKP = 80.8607 PHP	1 PHP = 0.0124 FKP
28 mar 2026	1 FKP = 80.4859 PHP	1 PHP = 0.0124 FKP
29 mar 2026	1 FKP = 80.4429 PHP	1 PHP = 0.0124 FKP
30 mar 2026	1 FKP = 81.0404 PHP	1 PHP = 0.0123 FKP
31 mar 2026	1 FKP = 80.0039 PHP	1 PHP = 0.0125 FKP

Apr 2026

Data	FKP-PHP	PHP-FKP
01 abr 2026	1 FKP = 79.3412 PHP	1 PHP = 0.0126 FKP
02 abr 2026	1 FKP = 80.9109 PHP	1 PHP = 0.0124 FKP
03 abr 2026	1 FKP = 79.7275 PHP	1 PHP = 0.0125 FKP
04 abr 2026	1 FKP = 79.7366 PHP	1 PHP = 0.0125 FKP
05 abr 2026	1 FKP = 79.7473 PHP	1 PHP = 0.0125 FKP
06 abr 2026	1 FKP = 79.3626 PHP	1 PHP = 0.0126 FKP
07 abr 2026	1 FKP = 79.7194 PHP	1 PHP = 0.0125 FKP
08 abr 2026	1 FKP = 78.7162 PHP	1 PHP = 0.0127 FKP
09 abr 2026	1 FKP = 80.454 PHP	1 PHP = 0.0124 FKP
10 abr 2026	1 FKP = 80.4666 PHP	1 PHP = 0.0124 FKP
11 abr 2026	1 FKP = 80.5841 PHP	1 PHP = 0.0124 FKP
12 abr 2026	1 FKP = 80.5947 PHP	1 PHP = 0.0124 FKP
13 abr 2026	1 FKP = 80.965 PHP	1 PHP = 0.0124 FKP
14 abr 2026	1 FKP = 80.5418 PHP	1 PHP = 0.0124 FKP
15 abr 2026	1 FKP = 81.5304 PHP	1 PHP = 0.0123 FKP
16 abr 2026	1 FKP = 81.3817 PHP	1 PHP = 0.0123 FKP
17 abr 2026	1 FKP = 81.3409 PHP	1 PHP = 0.0123 FKP
18 abr 2026	1 FKP = 80.7373 PHP	1 PHP = 0.0124 FKP
19 abr 2026	1 FKP = 80.552 PHP	1 PHP = 0.0124 FKP
20 abr 2026	1 FKP = 80.9922 PHP	1 PHP = 0.0123 FKP
21 abr 2026	1 FKP = 81.0166 PHP	1 PHP = 0.0123 FKP
22 abr 2026	1 FKP = 81.2825 PHP	1 PHP = 0.0123 FKP
23 abr 2026	1 FKP = 81.6028 PHP	1 PHP = 0.0123 FKP
24 abr 2026	1 FKP = 81.8835 PHP	1 PHP = 0.0122 FKP
25 abr 2026	1 FKP = 82.0275 PHP	1 PHP = 0.0122 FKP
26 abr 2026	1 FKP = 82.1336 PHP	1 PHP = 0.0122 FKP
27 abr 2026	1 FKP = 82.018 PHP	1 PHP = 0.0122 FKP
28 abr 2026	1 FKP = 83.0718 PHP	1 PHP = 0.012 FKP
29 abr 2026	1 FKP = 83.2742 PHP	1 PHP = 0.012 FKP
30 abr 2026	1 FKP = 82.662 PHP	1 PHP = 0.0121 FKP

May 2026

Data	FKP-PHP	PHP-FKP
01 mai 2026	1 FKP = 83.4187 PHP	1 PHP = 0.012 FKP
02 mai 2026	1 FKP = 83.4523 PHP	1 PHP = 0.012 FKP
03 mai 2026	1 FKP = 83.1842 PHP	1 PHP = 0.012 FKP
04 mai 2026	1 FKP = 83.7887 PHP	1 PHP = 0.0119 FKP
05 mai 2026	1 FKP = 83.4348 PHP	1 PHP = 0.012 FKP
06 mai 2026	1 FKP = 82.279 PHP	1 PHP = 0.0122 FKP
07 mai 2026	1 FKP = 82.0705 PHP	1 PHP = 0.0122 FKP
08 mai 2026	1 FKP = 82.3084 PHP	1 PHP = 0.0121 FKP
09 mai 2026	1 FKP = 82.4504 PHP	1 PHP = 0.0121 FKP
10 mai 2026	1 FKP = 82.4842 PHP	1 PHP = 0.0121 FKP
11 mai 2026	1 FKP = 83.2656 PHP	1 PHP = 0.012 FKP
12 mai 2026	1 FKP = 83.8847 PHP	1 PHP = 0.0119 FKP
13 mai 2026	1 FKP = 83.007 PHP	1 PHP = 0.012 FKP
14 mai 2026	1 FKP = 83.1996 PHP	1 PHP = 0.012 FKP
15 mai 2026	1 FKP = 83.137 PHP	1 PHP = 0.012 FKP
16 mai 2026	1 FKP = 82.1187 PHP	1 PHP = 0.0122 FKP
17 mai 2026	1 FKP = 82.1054 PHP	1 PHP = 0.0122 FKP
18 mai 2026	1 FKP = 82.2704 PHP	1 PHP = 0.0122 FKP
19 mai 2026	1 FKP = 82.1831 PHP	1 PHP = 0.0122 FKP

Informação sobre as taxas de câmbio de FKP-PHP e PHP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias