> Taxas de câmbio FKP-PHP e PHP-FKP - 2025

Taxas de câmbio FKP-PHP e PHP-FKP - 2025

Taxas de câmbio de FKP-PHP e PHP-FKP

Verifique abaixo as taxas de câmbio para FKP-PHP e PHP-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 72,6839 PHP

1 PHP = 0,0138 FKP

1A 2A 3A

FKP para PHPPHP para FKP

Jan 2025

Data	FKP-PHP	PHP-FKP
01 jan 2025	1 FKP = 73.4815 PHP	1 PHP = 0.0136 FKP
02 jan 2025	1 FKP = 73.1399 PHP	1 PHP = 0.0137 FKP
03 jan 2025	1 FKP = 73.3426 PHP	1 PHP = 0.0136 FKP
04 jan 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
05 jan 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
06 jan 2025	1 FKP = 73.0925 PHP	1 PHP = 0.0137 FKP
07 jan 2025	1 FKP = 73.3816 PHP	1 PHP = 0.0136 FKP
08 jan 2025	1 FKP = 73.8546 PHP	1 PHP = 0.0135 FKP
09 jan 2025	1 FKP = 73.8237 PHP	1 PHP = 0.0135 FKP
10 jan 2025	1 FKP = 73.8496 PHP	1 PHP = 0.0135 FKP
11 jan 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
12 jan 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
13 jan 2025	1 FKP = 71.0714 PHP	1 PHP = 0.0141 FKP
14 jan 2025	1 FKP = 71.3628 PHP	1 PHP = 0.014 FKP
15 jan 2025	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP
16 jan 2025	1 FKP = 71.0994 PHP	1 PHP = 0.0141 FKP
17 jan 2025	1 FKP = 71.1413 PHP	1 PHP = 0.0141 FKP
18 jan 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
19 jan 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
20 jan 2025	1 FKP = 71.0211 PHP	1 PHP = 0.0141 FKP
21 jan 2025	1 FKP = 71.0678 PHP	1 PHP = 0.0141 FKP
22 jan 2025	1 FKP = 70.8863 PHP	1 PHP = 0.0141 FKP
23 jan 2025	1 FKP = 71.2511 PHP	1 PHP = 0.014 FKP
24 jan 2025	1 FKP = 70.8742 PHP	1 PHP = 0.0141 FKP
25 jan 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
26 jan 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
27 jan 2025	1 FKP = 70.8516 PHP	1 PHP = 0.0141 FKP
28 jan 2025	1 FKP = 70.9683 PHP	1 PHP = 0.0141 FKP
29 jan 2025	1 FKP = 70.9217 PHP	1 PHP = 0.0141 FKP
30 jan 2025	1 FKP = 70.8371 PHP	1 PHP = 0.0141 FKP
31 jan 2025	1 FKP = 70.8947 PHP	1 PHP = 0.0141 FKP

Feb 2025

Data	FKP-PHP	PHP-FKP
01 fev 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
02 fev 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
03 fev 2025	1 FKP = 71.0842 PHP	1 PHP = 0.0141 FKP
04 fev 2025	1 FKP = 70.7685 PHP	1 PHP = 0.0141 FKP
05 fev 2025	1 FKP = 70.3982 PHP	1 PHP = 0.0142 FKP
06 fev 2025	1 FKP = 70.5486 PHP	1 PHP = 0.0142 FKP
07 fev 2025	1 FKP = 70.4874 PHP	1 PHP = 0.0142 FKP
08 fev 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
09 fev 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
10 fev 2025	1 FKP = 70.6185 PHP	1 PHP = 0.0142 FKP
11 fev 2025	1 FKP = 70.6155 PHP	1 PHP = 0.0142 FKP
12 fev 2025	1 FKP = 70.6009 PHP	1 PHP = 0.0142 FKP
13 fev 2025	1 FKP = 72.263 PHP	1 PHP = 0.0138 FKP
14 fev 2025	1 FKP = 71.8294 PHP	1 PHP = 0.0139 FKP
15 fev 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
16 fev 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
17 fev 2025	1 FKP = 72.1797 PHP	1 PHP = 0.0139 FKP
18 fev 2025	1 FKP = 73.4377 PHP	1 PHP = 0.0136 FKP
19 fev 2025	1 FKP = 73.328 PHP	1 PHP = 0.0136 FKP
20 fev 2025	1 FKP = 73.0736 PHP	1 PHP = 0.0137 FKP
21 fev 2025	1 FKP = 73.2433 PHP	1 PHP = 0.0137 FKP
22 fev 2025	1 FKP = 73.1779 PHP	1 PHP = 0.0137 FKP
23 fev 2025	1 FKP = 73.1218 PHP	1 PHP = 0.0137 FKP
24 fev 2025	1 FKP = 73.1223 PHP	1 PHP = 0.0137 FKP
25 fev 2025	1 FKP = 73.2519 PHP	1 PHP = 0.0137 FKP
26 fev 2025	1 FKP = 73.2411 PHP	1 PHP = 0.0137 FKP
27 fev 2025	1 FKP = 73.5482 PHP	1 PHP = 0.0136 FKP
28 fev 2025	1 FKP = 73.2343 PHP	1 PHP = 0.0137 FKP

Mar 2025

Data	FKP-PHP	PHP-FKP
01 mar 2025	1 FKP = 72.9374 PHP	1 PHP = 0.0137 FKP
02 mar 2025	1 FKP = 72.8966 PHP	1 PHP = 0.0137 FKP
03 mar 2025	1 FKP = 72.909 PHP	1 PHP = 0.0137 FKP
04 mar 2025	1 FKP = 73.159 PHP	1 PHP = 0.0137 FKP
05 mar 2025	1 FKP = 73.0261 PHP	1 PHP = 0.0137 FKP
06 mar 2025	1 FKP = 73.7567 PHP	1 PHP = 0.0136 FKP
07 mar 2025	1 FKP = 73.6992 PHP	1 PHP = 0.0136 FKP
08 mar 2025	1 FKP = 74.1262 PHP	1 PHP = 0.0135 FKP
09 mar 2025	1 FKP = 73.8743 PHP	1 PHP = 0.0135 FKP
10 mar 2025	1 FKP = 74.2216 PHP	1 PHP = 0.0135 FKP
11 mar 2025	1 FKP = 74.1422 PHP	1 PHP = 0.0135 FKP
12 mar 2025	1 FKP = 74.2475 PHP	1 PHP = 0.0135 FKP
13 mar 2025	1 FKP = 74.4177 PHP	1 PHP = 0.0134 FKP
14 mar 2025	1 FKP = 74.2481 PHP	1 PHP = 0.0135 FKP
15 mar 2025	1 FKP = 74.0384 PHP	1 PHP = 0.0135 FKP
16 mar 2025	1 FKP = 74.0783 PHP	1 PHP = 0.0135 FKP
17 mar 2025	1 FKP = 74.131 PHP	1 PHP = 0.0135 FKP
18 mar 2025	1 FKP = 74.3186 PHP	1 PHP = 0.0135 FKP
19 mar 2025	1 FKP = 74.3954 PHP	1 PHP = 0.0134 FKP
20 mar 2025	1 FKP = 74.1688 PHP	1 PHP = 0.0135 FKP
21 mar 2025	1 FKP = 74.253 PHP	1 PHP = 0.0135 FKP
22 mar 2025	1 FKP = 73.9531 PHP	1 PHP = 0.0135 FKP
23 mar 2025	1 FKP = 74.0657 PHP	1 PHP = 0.0135 FKP
24 mar 2025	1 FKP = 74.1459 PHP	1 PHP = 0.0135 FKP
25 mar 2025	1 FKP = 74.0501 PHP	1 PHP = 0.0135 FKP
26 mar 2025	1 FKP = 74.7231 PHP	1 PHP = 0.0134 FKP
27 mar 2025	1 FKP = 74.0055 PHP	1 PHP = 0.0135 FKP
28 mar 2025	1 FKP = 74.3795 PHP	1 PHP = 0.0134 FKP
29 mar 2025	1 FKP = 74.2536 PHP	1 PHP = 0.0135 FKP
30 mar 2025	1 FKP = 74.2556 PHP	1 PHP = 0.0135 FKP
31 mar 2025	1 FKP = 74.1082 PHP	1 PHP = 0.0135 FKP

Apr 2025

Data	FKP-PHP	PHP-FKP
01 abr 2025	1 FKP = 74.1627 PHP	1 PHP = 0.0135 FKP
02 abr 2025	1 FKP = 73.7368 PHP	1 PHP = 0.0136 FKP
03 abr 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP
04 abr 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP

Informação sobre as taxas de câmbio de FKP-PHP e PHP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias