> Taxas de câmbio FKP-PHP e PHP-FKP - 2024

Taxas de câmbio FKP-PHP e PHP-FKP - 2024

Taxas de câmbio de FKP-PHP e PHP-FKP

Verifique abaixo as taxas de câmbio para FKP-PHP e PHP-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 72,9542 PHP

1 PHP = 0,0137 FKP

1A 2A 3A

FKP para PHPPHP para FKP

Jan 2024

Data	FKP-PHP	PHP-FKP
01 jan 2024	1 FKP = 70.5354 PHP	1 PHP = 0.0142 FKP
02 jan 2024	1 FKP = 70.766 PHP	1 PHP = 0.0141 FKP
03 jan 2024	1 FKP = 70.4991 PHP	1 PHP = 0.0142 FKP
04 jan 2024	1 FKP = 70.2338 PHP	1 PHP = 0.0142 FKP
05 jan 2024	1 FKP = 70.5111 PHP	1 PHP = 0.0142 FKP
06 jan 2024	1 FKP = 70.6953 PHP	1 PHP = 0.0141 FKP
07 jan 2024	1 FKP = 70.6299 PHP	1 PHP = 0.0142 FKP
08 jan 2024	1 FKP = 70.8909 PHP	1 PHP = 0.0141 FKP
09 jan 2024	1 FKP = 71.5581 PHP	1 PHP = 0.014 FKP
10 jan 2024	1 FKP = 71.4134 PHP	1 PHP = 0.014 FKP
11 jan 2024	1 FKP = 71.2968 PHP	1 PHP = 0.014 FKP
12 jan 2024	1 FKP = 70.9518 PHP	1 PHP = 0.0141 FKP
13 jan 2024	1 FKP = 71.1293 PHP	1 PHP = 0.0141 FKP
14 jan 2024	1 FKP = 71.1496 PHP	1 PHP = 0.0141 FKP
15 jan 2024	1 FKP = 71.2149 PHP	1 PHP = 0.014 FKP
16 jan 2024	1 FKP = 71.1771 PHP	1 PHP = 0.014 FKP
17 jan 2024	1 FKP = 70.7522 PHP	1 PHP = 0.0141 FKP
18 jan 2024	1 FKP = 70.7199 PHP	1 PHP = 0.0141 FKP
19 jan 2024	1 FKP = 71.0042 PHP	1 PHP = 0.0141 FKP
20 jan 2024	1 FKP = 70.8339 PHP	1 PHP = 0.0141 FKP
21 jan 2024	1 FKP = 70.9959 PHP	1 PHP = 0.0141 FKP
22 jan 2024	1 FKP = 71.6979 PHP	1 PHP = 0.0139 FKP
23 jan 2024	1 FKP = 71.5549 PHP	1 PHP = 0.014 FKP
24 jan 2024	1 FKP = 71.1258 PHP	1 PHP = 0.0141 FKP
25 jan 2024	1 FKP = 71.9368 PHP	1 PHP = 0.0139 FKP
26 jan 2024	1 FKP = 71.5604 PHP	1 PHP = 0.014 FKP
27 jan 2024	1 FKP = 71.6283 PHP	1 PHP = 0.014 FKP
28 jan 2024	1 FKP = 71.5536 PHP	1 PHP = 0.014 FKP
29 jan 2024	1 FKP = 71.6249 PHP	1 PHP = 0.014 FKP
30 jan 2024	1 FKP = 71.4597 PHP	1 PHP = 0.014 FKP
31 jan 2024	1 FKP = 71.4734 PHP	1 PHP = 0.014 FKP

Feb 2024

Data	FKP-PHP	PHP-FKP
01 fev 2024	1 FKP = 71.3754 PHP	1 PHP = 0.014 FKP
02 fev 2024	1 FKP = 71.0903 PHP	1 PHP = 0.0141 FKP
03 fev 2024	1 FKP = 70.9073 PHP	1 PHP = 0.0141 FKP
04 fev 2024	1 FKP = 70.9411 PHP	1 PHP = 0.0141 FKP
05 fev 2024	1 FKP = 71.2123 PHP	1 PHP = 0.014 FKP
06 fev 2024	1 FKP = 70.4125 PHP	1 PHP = 0.0142 FKP
07 fev 2024	1 FKP = 70.4817 PHP	1 PHP = 0.0142 FKP
08 fev 2024	1 FKP = 70.6253 PHP	1 PHP = 0.0142 FKP
09 fev 2024	1 FKP = 70.7679 PHP	1 PHP = 0.0141 FKP
10 fev 2024	1 FKP = 70.5744 PHP	1 PHP = 0.0142 FKP
11 fev 2024	1 FKP = 70.5828 PHP	1 PHP = 0.0142 FKP
12 fev 2024	1 FKP = 70.6563 PHP	1 PHP = 0.0142 FKP
13 fev 2024	1 FKP = 70.6488 PHP	1 PHP = 0.0142 FKP
14 fev 2024	1 FKP = 70.7309 PHP	1 PHP = 0.0141 FKP
15 fev 2024	1 FKP = 70.2458 PHP	1 PHP = 0.0142 FKP
16 fev 2024	1 FKP = 70.345 PHP	1 PHP = 0.0142 FKP
17 fev 2024	1 FKP = 70.4532 PHP	1 PHP = 0.0142 FKP
18 fev 2024	1 FKP = 70.5204 PHP	1 PHP = 0.0142 FKP
19 fev 2024	1 FKP = 70.5737 PHP	1 PHP = 0.0142 FKP
20 fev 2024	1 FKP = 70.4681 PHP	1 PHP = 0.0142 FKP
21 fev 2024	1 FKP = 70.6735 PHP	1 PHP = 0.0141 FKP
22 fev 2024	1 FKP = 70.417 PHP	1 PHP = 0.0142 FKP
23 fev 2024	1 FKP = 70.7624 PHP	1 PHP = 0.0141 FKP
24 fev 2024	1 FKP = 70.9059 PHP	1 PHP = 0.0141 FKP
25 fev 2024	1 FKP = 70.893 PHP	1 PHP = 0.0141 FKP
26 fev 2024	1 FKP = 71.0256 PHP	1 PHP = 0.0141 FKP
27 fev 2024	1 FKP = 71.0849 PHP	1 PHP = 0.0141 FKP
28 fev 2024	1 FKP = 71.4047 PHP	1 PHP = 0.014 FKP
29 fev 2024	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP

Mar 2024

Data	FKP-PHP	PHP-FKP
01 mar 2024	1 FKP = 70.7948 PHP	1 PHP = 0.0141 FKP
02 mar 2024	1 FKP = 70.8787 PHP	1 PHP = 0.0141 FKP
03 mar 2024	1 FKP = 70.8924 PHP	1 PHP = 0.0141 FKP
04 mar 2024	1 FKP = 70.9709 PHP	1 PHP = 0.0141 FKP
05 mar 2024	1 FKP = 71.1179 PHP	1 PHP = 0.0141 FKP
06 mar 2024	1 FKP = 70.9353 PHP	1 PHP = 0.0141 FKP
07 mar 2024	1 FKP = 71.2249 PHP	1 PHP = 0.014 FKP
08 mar 2024	1 FKP = 70.9709 PHP	1 PHP = 0.0141 FKP
09 mar 2024	1 FKP = 71.4186 PHP	1 PHP = 0.014 FKP
10 mar 2024	1 FKP = 71.4186 PHP	1 PHP = 0.014 FKP
11 mar 2024	1 FKP = 71.1489 PHP	1 PHP = 0.0141 FKP
12 mar 2024	1 FKP = 71.0281 PHP	1 PHP = 0.0141 FKP
13 mar 2024	1 FKP = 70.8461 PHP	1 PHP = 0.0141 FKP
14 mar 2024	1 FKP = 70.967 PHP	1 PHP = 0.0141 FKP
15 mar 2024	1 FKP = 70.7908 PHP	1 PHP = 0.0141 FKP
16 mar 2024	1 FKP = 70.8492 PHP	1 PHP = 0.0141 FKP
17 mar 2024	1 FKP = 70.8328 PHP	1 PHP = 0.0141 FKP
18 mar 2024	1 FKP = 70.9211 PHP	1 PHP = 0.0141 FKP
19 mar 2024	1 FKP = 71.2225 PHP	1 PHP = 0.014 FKP
20 mar 2024	1 FKP = 71.4775 PHP	1 PHP = 0.014 FKP
21 mar 2024	1 FKP = 71.1329 PHP	1 PHP = 0.0141 FKP
22 mar 2024	1 FKP = 71.3203 PHP	1 PHP = 0.014 FKP
23 mar 2024	1 FKP = 71.0609 PHP	1 PHP = 0.0141 FKP
24 mar 2024	1 FKP = 71.0618 PHP	1 PHP = 0.0141 FKP
25 mar 2024	1 FKP = 70.8935 PHP	1 PHP = 0.0141 FKP
26 mar 2024	1 FKP = 71.121 PHP	1 PHP = 0.0141 FKP
27 mar 2024	1 FKP = 71.0298 PHP	1 PHP = 0.0141 FKP
28 mar 2024	1 FKP = 71.0327 PHP	1 PHP = 0.0141 FKP
29 mar 2024	1 FKP = 70.9279 PHP	1 PHP = 0.0141 FKP
30 mar 2024	1 FKP = 70.956 PHP	1 PHP = 0.0141 FKP
31 mar 2024	1 FKP = 70.9082 PHP	1 PHP = 0.0141 FKP

Apr 2024

Data	FKP-PHP	PHP-FKP
01 abr 2024	1 FKP = 70.9918 PHP	1 PHP = 0.0141 FKP
02 abr 2024	1 FKP = 70.6514 PHP	1 PHP = 0.0142 FKP
03 abr 2024	1 FKP = 70.7424 PHP	1 PHP = 0.0141 FKP
04 abr 2024	1 FKP = 70.785 PHP	1 PHP = 0.0141 FKP
05 abr 2024	1 FKP = 70.8935 PHP	1 PHP = 0.0141 FKP
06 abr 2024	1 FKP = 70.9837 PHP	1 PHP = 0.0141 FKP
07 abr 2024	1 FKP = 70.9837 PHP	1 PHP = 0.0141 FKP
08 abr 2024	1 FKP = 70.965 PHP	1 PHP = 0.0141 FKP
09 abr 2024	1 FKP = 70.7555 PHP	1 PHP = 0.0141 FKP
10 abr 2024	1 FKP = 70.5069 PHP	1 PHP = 0.0142 FKP
11 abr 2024	1 FKP = 70.8238 PHP	1 PHP = 0.0141 FKP
12 abr 2024	1 FKP = 70.9583 PHP	1 PHP = 0.0141 FKP
13 abr 2024	1 FKP = 70.4736 PHP	1 PHP = 0.0142 FKP
14 abr 2024	1 FKP = 70.4736 PHP	1 PHP = 0.0142 FKP
15 abr 2024	1 FKP = 70.8348 PHP	1 PHP = 0.0141 FKP
16 abr 2024	1 FKP = 70.9252 PHP	1 PHP = 0.0141 FKP
17 abr 2024	1 FKP = 71.2877 PHP	1 PHP = 0.014 FKP
18 abr 2024	1 FKP = 71.3026 PHP	1 PHP = 0.014 FKP
19 abr 2024	1 FKP = 71.7598 PHP	1 PHP = 0.0139 FKP
20 abr 2024	1 FKP = 71.7187 PHP	1 PHP = 0.0139 FKP
21 abr 2024	1 FKP = 71.7187 PHP	1 PHP = 0.0139 FKP
22 abr 2024	1 FKP = 71.6831 PHP	1 PHP = 0.014 FKP
23 abr 2024	1 FKP = 71.6819 PHP	1 PHP = 0.014 FKP
24 abr 2024	1 FKP = 71.86 PHP	1 PHP = 0.0139 FKP
25 abr 2024	1 FKP = 72.0194 PHP	1 PHP = 0.0139 FKP
26 abr 2024	1 FKP = 71.875 PHP	1 PHP = 0.0139 FKP
27 abr 2024	1 FKP = 71.8002 PHP	1 PHP = 0.0139 FKP
28 abr 2024	1 FKP = 71.8002 PHP	1 PHP = 0.0139 FKP
29 abr 2024	1 FKP = 71.8794 PHP	1 PHP = 0.0139 FKP
30 abr 2024	1 FKP = 71.8619 PHP	1 PHP = 0.0139 FKP

May 2024

Data	FKP-PHP	PHP-FKP
01 mai 2024	1 FKP = 72.0107 PHP	1 PHP = 0.0139 FKP
02 mai 2024	1 FKP = 71.7666 PHP	1 PHP = 0.0139 FKP
03 mai 2024	1 FKP = 71.1842 PHP	1 PHP = 0.014 FKP
04 mai 2024	1 FKP = 71.0839 PHP	1 PHP = 0.0141 FKP
05 mai 2024	1 FKP = 71.0839 PHP	1 PHP = 0.0141 FKP
06 mai 2024	1 FKP = 71.1973 PHP	1 PHP = 0.014 FKP
07 mai 2024	1 FKP = 71.3051 PHP	1 PHP = 0.014 FKP
08 mai 2024	1 FKP = 71.482 PHP	1 PHP = 0.014 FKP
09 mai 2024	1 FKP = 71.4732 PHP	1 PHP = 0.014 FKP
10 mai 2024	1 FKP = 71.6021 PHP	1 PHP = 0.014 FKP
11 mai 2024	1 FKP = 71.7105 PHP	1 PHP = 0.0139 FKP
12 mai 2024	1 FKP = 71.7105 PHP	1 PHP = 0.0139 FKP
13 mai 2024	1 FKP = 72.4999 PHP	1 PHP = 0.0138 FKP
14 mai 2024	1 FKP = 72.523 PHP	1 PHP = 0.0138 FKP
15 mai 2024	1 FKP = 72.359 PHP	1 PHP = 0.0138 FKP
16 mai 2024	1 FKP = 72.1839 PHP	1 PHP = 0.0139 FKP
17 mai 2024	1 FKP = 72.5337 PHP	1 PHP = 0.0138 FKP
18 mai 2024	1 FKP = 72.6673 PHP	1 PHP = 0.0138 FKP
19 mai 2024	1 FKP = 72.6673 PHP	1 PHP = 0.0138 FKP
20 mai 2024	1 FKP = 72.7397 PHP	1 PHP = 0.0137 FKP
21 mai 2024	1 FKP = 73.0537 PHP	1 PHP = 0.0137 FKP
22 mai 2024	1 FKP = 72.9815 PHP	1 PHP = 0.0137 FKP
23 mai 2024	1 FKP = 73.0058 PHP	1 PHP = 0.0137 FKP
24 mai 2024	1 FKP = 73.1254 PHP	1 PHP = 0.0137 FKP
25 mai 2024	1 FKP = 73.1122 PHP	1 PHP = 0.0137 FKP
26 mai 2024	1 FKP = 73.1122 PHP	1 PHP = 0.0137 FKP
27 mai 2024	1 FKP = 72.9878 PHP	1 PHP = 0.0137 FKP
28 mai 2024	1 FKP = 72.8446 PHP	1 PHP = 0.0137 FKP
29 mai 2024	1 FKP = 73.4764 PHP	1 PHP = 0.0136 FKP
30 mai 2024	1 FKP = 73.4827 PHP	1 PHP = 0.0136 FKP
31 mai 2024	1 FKP = 73.4488 PHP	1 PHP = 0.0136 FKP

Jun 2024

Data	FKP-PHP	PHP-FKP
01 jun 2024	1 FKP = 73.504 PHP	1 PHP = 0.0136 FKP
02 jun 2024	1 FKP = 73.504 PHP	1 PHP = 0.0136 FKP
03 jun 2024	1 FKP = 73.7817 PHP	1 PHP = 0.0136 FKP
04 jun 2024	1 FKP = 73.965 PHP	1 PHP = 0.0135 FKP
05 jun 2024	1 FKP = 73.8771 PHP	1 PHP = 0.0135 FKP
06 jun 2024	1 FKP = 73.6536 PHP	1 PHP = 0.0136 FKP
07 jun 2024	1 FKP = 73.5128 PHP	1 PHP = 0.0136 FKP
08 jun 2024	1 FKP = 73.8168 PHP	1 PHP = 0.0135 FKP
09 jun 2024	1 FKP = 73.8168 PHP	1 PHP = 0.0135 FKP
10 jun 2024	1 FKP = 73.6899 PHP	1 PHP = 0.0136 FKP
11 jun 2024	1 FKP = 73.8105 PHP	1 PHP = 0.0135 FKP
12 jun 2024	1 FKP = 73.6472 PHP	1 PHP = 0.0136 FKP
13 jun 2024	1 FKP = 74.825 PHP	1 PHP = 0.0134 FKP
14 jun 2024	1 FKP = 74.8565 PHP	1 PHP = 0.0134 FKP
15 jun 2024	1 FKP = 74.8197 PHP	1 PHP = 0.0134 FKP
16 jun 2024	1 FKP = 74.8197 PHP	1 PHP = 0.0134 FKP
17 jun 2024	1 FKP = 74.7564 PHP	1 PHP = 0.0134 FKP
18 jun 2024	1 FKP = 74.8322 PHP	1 PHP = 0.0134 FKP
19 jun 2024	1 FKP = 74.8679 PHP	1 PHP = 0.0134 FKP
20 jun 2024	1 FKP = 75.0476 PHP	1 PHP = 0.0133 FKP
21 jun 2024	1 FKP = 74.9972 PHP	1 PHP = 0.0133 FKP
22 jun 2024	1 FKP = 75.0321 PHP	1 PHP = 0.0133 FKP
23 jun 2024	1 FKP = 75.0321 PHP	1 PHP = 0.0133 FKP
24 jun 2024	1 FKP = 74.9112 PHP	1 PHP = 0.0133 FKP
25 jun 2024	1 FKP = 74.9373 PHP	1 PHP = 0.0133 FKP
26 jun 2024	1 FKP = 75.1541 PHP	1 PHP = 0.0133 FKP
27 jun 2024	1 FKP = 74.7551 PHP	1 PHP = 0.0134 FKP
28 jun 2024	1 FKP = 74.4721 PHP	1 PHP = 0.0134 FKP
29 jun 2024	1 FKP = 74.4459 PHP	1 PHP = 0.0134 FKP
30 jun 2024	1 FKP = 74.4459 PHP	1 PHP = 0.0134 FKP

Jul 2024

Data	FKP-PHP	PHP-FKP
01 jul 2024	1 FKP = 74.7729 PHP	1 PHP = 0.0134 FKP
02 jul 2024	1 FKP = 74.9476 PHP	1 PHP = 0.0133 FKP
03 jul 2024	1 FKP = 74.9004 PHP	1 PHP = 0.0134 FKP
04 jul 2024	1 FKP = 74.597 PHP	1 PHP = 0.0134 FKP
05 jul 2024	1 FKP = 74.6315 PHP	1 PHP = 0.0134 FKP
06 jul 2024	1 FKP = 74.5895 PHP	1 PHP = 0.0134 FKP
07 jul 2024	1 FKP = 74.5895 PHP	1 PHP = 0.0134 FKP
08 jul 2024	1 FKP = 74.6491 PHP	1 PHP = 0.0134 FKP
09 jul 2024	1 FKP = 74.4958 PHP	1 PHP = 0.0134 FKP
10 jul 2024	1 FKP = 74.2618 PHP	1 PHP = 0.0135 FKP
11 jul 2024	1 FKP = 74.2969 PHP	1 PHP = 0.0135 FKP
12 jul 2024	1 FKP = 74.4149 PHP	1 PHP = 0.0134 FKP
13 jul 2024	1 FKP = 75.8149 PHP	1 PHP = 0.0132 FKP
14 jul 2024	1 FKP = 75.8065 PHP	1 PHP = 0.0132 FKP
15 jul 2024	1 FKP = 75.8059 PHP	1 PHP = 0.0132 FKP
16 jul 2024	1 FKP = 75.815 PHP	1 PHP = 0.0132 FKP
17 jul 2024	1 FKP = 75.591 PHP	1 PHP = 0.0132 FKP
18 jul 2024	1 FKP = 75.6683 PHP	1 PHP = 0.0132 FKP
19 jul 2024	1 FKP = 75.7526 PHP	1 PHP = 0.0132 FKP
20 jul 2024	1 FKP = 75.7865 PHP	1 PHP = 0.0132 FKP
21 jul 2024	1 FKP = 75.7865 PHP	1 PHP = 0.0132 FKP
22 jul 2024	1 FKP = 75.8247 PHP	1 PHP = 0.0132 FKP
23 jul 2024	1 FKP = 75.9174 PHP	1 PHP = 0.0132 FKP
24 jul 2024	1 FKP = 76.0589 PHP	1 PHP = 0.0131 FKP
25 jul 2024	1 FKP = 76.1497 PHP	1 PHP = 0.0131 FKP
26 jul 2024	1 FKP = 75.8673 PHP	1 PHP = 0.0132 FKP
27 jul 2024	1 FKP = 75.8673 PHP	1 PHP = 0.0132 FKP
28 jul 2024	1 FKP = 75.8673 PHP	1 PHP = 0.0132 FKP
29 jul 2024	1 FKP = 75.9947 PHP	1 PHP = 0.0132 FKP
30 jul 2024	1 FKP = 76.1368 PHP	1 PHP = 0.0131 FKP
31 jul 2024	1 FKP = 75.7559 PHP	1 PHP = 0.0132 FKP

Aug 2024

Data	FKP-PHP	PHP-FKP
01 ago 2024	1 FKP = 75.6671 PHP	1 PHP = 0.0132 FKP
02 ago 2024	1 FKP = 75.3263 PHP	1 PHP = 0.0133 FKP
03 ago 2024	1 FKP = 75.0039 PHP	1 PHP = 0.0133 FKP
04 ago 2024	1 FKP = 75.0039 PHP	1 PHP = 0.0133 FKP
05 ago 2024	1 FKP = 74.9156 PHP	1 PHP = 0.0133 FKP
06 ago 2024	1 FKP = 74.9629 PHP	1 PHP = 0.0133 FKP
07 ago 2024	1 FKP = 74.8838 PHP	1 PHP = 0.0134 FKP
08 ago 2024	1 FKP = 74.4445 PHP	1 PHP = 0.0134 FKP
09 ago 2024	1 FKP = 74.3673 PHP	1 PHP = 0.0134 FKP
10 ago 2024	1 FKP = 74.2841 PHP	1 PHP = 0.0135 FKP
11 ago 2024	1 FKP = 74.2841 PHP	1 PHP = 0.0135 FKP
12 ago 2024	1 FKP = 74.3277 PHP	1 PHP = 0.0135 FKP
13 ago 2024	1 FKP = 72.8931 PHP	1 PHP = 0.0137 FKP
14 ago 2024	1 FKP = 73.1938 PHP	1 PHP = 0.0137 FKP
15 ago 2024	1 FKP = 73.1926 PHP	1 PHP = 0.0137 FKP
16 ago 2024	1 FKP = 73.4193 PHP	1 PHP = 0.0136 FKP
17 ago 2024	1 FKP = 73.492 PHP	1 PHP = 0.0136 FKP
18 ago 2024	1 FKP = 73.492 PHP	1 PHP = 0.0136 FKP
19 ago 2024	1 FKP = 72.8022 PHP	1 PHP = 0.0137 FKP
20 ago 2024	1 FKP = 72.4727 PHP	1 PHP = 0.0138 FKP
21 ago 2024	1 FKP = 72.4541 PHP	1 PHP = 0.0138 FKP
22 ago 2024	1 FKP = 72.4752 PHP	1 PHP = 0.0138 FKP
23 ago 2024	1 FKP = 72.5105 PHP	1 PHP = 0.0138 FKP
24 ago 2024	1 FKP = 72.2679 PHP	1 PHP = 0.0138 FKP
25 ago 2024	1 FKP = 72.2679 PHP	1 PHP = 0.0138 FKP
26 ago 2024	1 FKP = 72.1015 PHP	1 PHP = 0.0139 FKP
27 ago 2024	1 FKP = 72.3063 PHP	1 PHP = 0.0138 FKP
28 ago 2024	1 FKP = 72.3237 PHP	1 PHP = 0.0138 FKP
29 ago 2024	1 FKP = 72.1407 PHP	1 PHP = 0.0139 FKP
30 ago 2024	1 FKP = 72.1933 PHP	1 PHP = 0.0139 FKP
31 ago 2024	1 FKP = 72.2331 PHP	1 PHP = 0.0138 FKP

Sep 2024

Data	FKP-PHP	PHP-FKP
01 set 2024	1 FKP = 72.2331 PHP	1 PHP = 0.0138 FKP
02 set 2024	1 FKP = 72.596 PHP	1 PHP = 0.0138 FKP
03 set 2024	1 FKP = 72.6633 PHP	1 PHP = 0.0138 FKP
04 set 2024	1 FKP = 72.6531 PHP	1 PHP = 0.0138 FKP
05 set 2024	1 FKP = 72.0249 PHP	1 PHP = 0.0139 FKP
06 set 2024	1 FKP = 71.8671 PHP	1 PHP = 0.0139 FKP
07 set 2024	1 FKP = 71.5978 PHP	1 PHP = 0.014 FKP
08 set 2024	1 FKP = 71.5978 PHP	1 PHP = 0.014 FKP
09 set 2024	1 FKP = 72.5279 PHP	1 PHP = 0.0138 FKP
10 set 2024	1 FKP = 72.4457 PHP	1 PHP = 0.0138 FKP
11 set 2024	1 FKP = 71.7798 PHP	1 PHP = 0.0139 FKP
12 set 2024	1 FKP = 72.1201 PHP	1 PHP = 0.0139 FKP
13 set 2024	1 FKP = 73.4684 PHP	1 PHP = 0.0136 FKP
14 set 2024	1 FKP = 73.455 PHP	1 PHP = 0.0136 FKP
15 set 2024	1 FKP = 73.455 PHP	1 PHP = 0.0136 FKP
16 set 2024	1 FKP = 73.2806 PHP	1 PHP = 0.0136 FKP
17 set 2024	1 FKP = 72.9924 PHP	1 PHP = 0.0137 FKP
18 set 2024	1 FKP = 73.1979 PHP	1 PHP = 0.0137 FKP
19 set 2024	1 FKP = 73.0279 PHP	1 PHP = 0.0137 FKP
20 set 2024	1 FKP = 73.0974 PHP	1 PHP = 0.0137 FKP
21 set 2024	1 FKP = 73.0778 PHP	1 PHP = 0.0137 FKP
22 set 2024	1 FKP = 73.0778 PHP	1 PHP = 0.0137 FKP
23 set 2024	1 FKP = 73.6994 PHP	1 PHP = 0.0136 FKP
24 set 2024	1 FKP = 73.7638 PHP	1 PHP = 0.0136 FKP
25 set 2024	1 FKP = 73.4783 PHP	1 PHP = 0.0136 FKP
26 set 2024	1 FKP = 73.4749 PHP	1 PHP = 0.0136 FKP
27 set 2024	1 FKP = 73.4362 PHP	1 PHP = 0.0136 FKP
28 set 2024	1 FKP = 73.5452 PHP	1 PHP = 0.0136 FKP
29 set 2024	1 FKP = 73.5452 PHP	1 PHP = 0.0136 FKP
30 set 2024	1 FKP = 73.5951 PHP	1 PHP = 0.0136 FKP

Oct 2024

Data	FKP-PHP	PHP-FKP
01 out 2024	1 FKP = 73.725 PHP	1 PHP = 0.0136 FKP
02 out 2024	1 FKP = 73.7645 PHP	1 PHP = 0.0136 FKP
03 out 2024	1 FKP = 74.14 PHP	1 PHP = 0.0135 FKP
04 out 2024	1 FKP = 74.0058 PHP	1 PHP = 0.0135 FKP
05 out 2024	1 FKP = 74.377 PHP	1 PHP = 0.0134 FKP
06 out 2024	1 FKP = 74.377 PHP	1 PHP = 0.0134 FKP
07 out 2024	1 FKP = 74.7487 PHP	1 PHP = 0.0134 FKP
08 out 2024	1 FKP = 74.6016 PHP	1 PHP = 0.0134 FKP
09 out 2024	1 FKP = 74.8143 PHP	1 PHP = 0.0134 FKP
10 out 2024	1 FKP = 75.3855 PHP	1 PHP = 0.0133 FKP
11 out 2024	1 FKP = 75.1649 PHP	1 PHP = 0.0133 FKP
12 out 2024	1 FKP = 75.149 PHP	1 PHP = 0.0133 FKP
13 out 2024	1 FKP = 74.7939 PHP	1 PHP = 0.0134 FKP
14 out 2024	1 FKP = 75.1566 PHP	1 PHP = 0.0133 FKP
15 out 2024	1 FKP = 75.5134 PHP	1 PHP = 0.0132 FKP
16 out 2024	1 FKP = 75.4493 PHP	1 PHP = 0.0133 FKP
17 out 2024	1 FKP = 75.7414 PHP	1 PHP = 0.0132 FKP
18 out 2024	1 FKP = 75.1377 PHP	1 PHP = 0.0133 FKP
19 out 2024	1 FKP = 75.1735 PHP	1 PHP = 0.0133 FKP
20 out 2024	1 FKP = 75.1735 PHP	1 PHP = 0.0133 FKP
21 out 2024	1 FKP = 75.2945 PHP	1 PHP = 0.0133 FKP
22 out 2024	1 FKP = 75.5768 PHP	1 PHP = 0.0132 FKP
23 out 2024	1 FKP = 75.9045 PHP	1 PHP = 0.0132 FKP
24 out 2024	1 FKP = 75.6493 PHP	1 PHP = 0.0132 FKP
25 out 2024	1 FKP = 76.2022 PHP	1 PHP = 0.0131 FKP
26 out 2024	1 FKP = 76.5387 PHP	1 PHP = 0.0131 FKP
27 out 2024	1 FKP = 76.5387 PHP	1 PHP = 0.0131 FKP
28 out 2024	1 FKP = 76.1034 PHP	1 PHP = 0.0131 FKP
29 out 2024	1 FKP = 76.2302 PHP	1 PHP = 0.0131 FKP
30 out 2024	1 FKP = 76.1629 PHP	1 PHP = 0.0131 FKP
31 out 2024	1 FKP = 76.0875 PHP	1 PHP = 0.0131 FKP

Nov 2024

Data	FKP-PHP	PHP-FKP
01 nov 2024	1 FKP = 76.289 PHP	1 PHP = 0.0131 FKP
02 nov 2024	1 FKP = 76.2773 PHP	1 PHP = 0.0131 FKP
03 nov 2024	1 FKP = 76.2773 PHP	1 PHP = 0.0131 FKP
04 nov 2024	1 FKP = 76.4217 PHP	1 PHP = 0.0131 FKP
05 nov 2024	1 FKP = 76.2217 PHP	1 PHP = 0.0131 FKP
06 nov 2024	1 FKP = 76.9229 PHP	1 PHP = 0.013 FKP
07 nov 2024	1 FKP = 76.4616 PHP	1 PHP = 0.0131 FKP
08 nov 2024	1 FKP = 76.2704 PHP	1 PHP = 0.0131 FKP
09 nov 2024	1 FKP = 76.3949 PHP	1 PHP = 0.0131 FKP
10 nov 2024	1 FKP = 76.3949 PHP	1 PHP = 0.0131 FKP
11 nov 2024	1 FKP = 76.638 PHP	1 PHP = 0.013 FKP
12 nov 2024	1 FKP = 76.6824 PHP	1 PHP = 0.013 FKP
14 nov 2024	1 FKP = 74.5334 PHP	1 PHP = 0.0134 FKP
15 nov 2024	1 FKP = 74.4111 PHP	1 PHP = 0.0134 FKP
16 nov 2024	1 FKP = 74.408 PHP	1 PHP = 0.0134 FKP
17 nov 2024	1 FKP = 74.408 PHP	1 PHP = 0.0134 FKP
18 nov 2024	1 FKP = 74.356 PHP	1 PHP = 0.0134 FKP
19 nov 2024	1 FKP = 74.6328 PHP	1 PHP = 0.0134 FKP
20 nov 2024	1 FKP = 74.7044 PHP	1 PHP = 0.0134 FKP
21 nov 2024	1 FKP = 74.7647 PHP	1 PHP = 0.0134 FKP

Informação sobre as taxas de câmbio de FKP-PHP e PHP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias