> Taxas de câmbio FKP-PGK e PGK-FKP - 2026

Taxas de câmbio FKP-PGK e PGK-FKP - 2026

Taxas de câmbio de FKP-PGK e PGK-FKP

Verifique abaixo as taxas de câmbio para FKP-PGK e PGK-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 5,8238 PGK

1 PGK = 0,1717 FKP

1A 2A 3A

FKP para PGKPGK para FKP

Jan 2026

Data	FKP-PGK	PGK-FKP
01 jan 2026	1 FKP = 5.7314 PGK	1 PGK = 0.1745 FKP
02 jan 2026	1 FKP = 5.8214 PGK	1 PGK = 0.1718 FKP
03 jan 2026	1 FKP = 5.8193 PGK	1 PGK = 0.1718 FKP
04 jan 2026	1 FKP = 5.8144 PGK	1 PGK = 0.172 FKP
05 jan 2026	1 FKP = 5.819 PGK	1 PGK = 0.1719 FKP
06 jan 2026	1 FKP = 5.8526 PGK	1 PGK = 0.1709 FKP
07 jan 2026	1 FKP = 5.7591 PGK	1 PGK = 0.1736 FKP
08 jan 2026	1 FKP = 5.7494 PGK	1 PGK = 0.1739 FKP
09 jan 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
10 jan 2026	1 FKP = 5.7181 PGK	1 PGK = 0.1749 FKP
11 jan 2026	1 FKP = 5.7249 PGK	1 PGK = 0.1747 FKP
12 jan 2026	1 FKP = 5.7175 PGK	1 PGK = 0.1749 FKP
13 jan 2026	1 FKP = 5.7471 PGK	1 PGK = 0.174 FKP
14 jan 2026	1 FKP = 5.7346 PGK	1 PGK = 0.1744 FKP
15 jan 2026	1 FKP = 5.7396 PGK	1 PGK = 0.1742 FKP
16 jan 2026	1 FKP = 5.718 PGK	1 PGK = 0.1749 FKP
17 jan 2026	1 FKP = 5.7233 PGK	1 PGK = 0.1747 FKP
18 jan 2026	1 FKP = 5.7229 PGK	1 PGK = 0.1747 FKP
19 jan 2026	1 FKP = 5.71 PGK	1 PGK = 0.1751 FKP
20 jan 2026	1 FKP = 5.737 PGK	1 PGK = 0.1743 FKP
21 jan 2026	1 FKP = 5.7551 PGK	1 PGK = 0.1738 FKP
22 jan 2026	1 FKP = 5.7393 PGK	1 PGK = 0.1742 FKP
23 jan 2026	1 FKP = 5.7687 PGK	1 PGK = 0.1734 FKP
24 jan 2026	1 FKP = 5.7667 PGK	1 PGK = 0.1734 FKP
25 jan 2026	1 FKP = 5.79 PGK	1 PGK = 0.1727 FKP
26 jan 2026	1 FKP = 5.913 PGK	1 PGK = 0.1691 FKP
27 jan 2026	1 FKP = 5.852 PGK	1 PGK = 0.1709 FKP
28 jan 2026	1 FKP = 5.8962 PGK	1 PGK = 0.1696 FKP
29 jan 2026	1 FKP = 5.9027 PGK	1 PGK = 0.1694 FKP
30 jan 2026	1 FKP = 5.9059 PGK	1 PGK = 0.1693 FKP
31 jan 2026	1 FKP = 5.8674 PGK	1 PGK = 0.1704 FKP

Feb 2026

Data	FKP-PGK	PGK-FKP
01 fev 2026	1 FKP = 5.9072 PGK	1 PGK = 0.1693 FKP
02 fev 2026	1 FKP = 5.878 PGK	1 PGK = 0.1701 FKP
03 fev 2026	1 FKP = 5.8463 PGK	1 PGK = 0.171 FKP
04 fev 2026	1 FKP = 5.8664 PGK	1 PGK = 0.1705 FKP
05 fev 2026	1 FKP = 5.939 PGK	1 PGK = 0.1684 FKP
06 fev 2026	1 FKP = 5.8109 PGK	1 PGK = 0.1721 FKP
07 fev 2026	1 FKP = 5.817 PGK	1 PGK = 0.1719 FKP
08 fev 2026	1 FKP = 5.8206 PGK	1 PGK = 0.1718 FKP
09 fev 2026	1 FKP = 5.9143 PGK	1 PGK = 0.1691 FKP
10 fev 2026	1 FKP = 5.8614 PGK	1 PGK = 0.1706 FKP
11 fev 2026	1 FKP = 5.8655 PGK	1 PGK = 0.1705 FKP
12 fev 2026	1 FKP = 5.8609 PGK	1 PGK = 0.1706 FKP
13 fev 2026	1 FKP = 5.8514 PGK	1 PGK = 0.1709 FKP
14 fev 2026	1 FKP = 5.8506 PGK	1 PGK = 0.1709 FKP
15 fev 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
16 fev 2026	1 FKP = 5.863 PGK	1 PGK = 0.1706 FKP
17 fev 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
18 fev 2026	1 FKP = 5.8986 PGK	1 PGK = 0.1695 FKP
19 fev 2026	1 FKP = 5.8181 PGK	1 PGK = 0.1719 FKP
20 fev 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
21 fev 2026	1 FKP = 5.874 PGK	1 PGK = 0.1702 FKP
22 fev 2026	1 FKP = 5.8658 PGK	1 PGK = 0.1705 FKP
23 fev 2026	1 FKP = 5.8731 PGK	1 PGK = 0.1703 FKP
24 fev 2026	1 FKP = 5.8116 PGK	1 PGK = 0.1721 FKP
25 fev 2026	1 FKP = 5.8155 PGK	1 PGK = 0.172 FKP
26 fev 2026	1 FKP = 5.8294 PGK	1 PGK = 0.1715 FKP
27 fev 2026	1 FKP = 5.8893 PGK	1 PGK = 0.1698 FKP
28 fev 2026	1 FKP = 5.8628 PGK	1 PGK = 0.1706 FKP

Mar 2026

Data	FKP-PGK	PGK-FKP
01 mar 2026	1 FKP = 5.8756 PGK	1 PGK = 0.1702 FKP
02 mar 2026	1 FKP = 5.8086 PGK	1 PGK = 0.1722 FKP
03 mar 2026	1 FKP = 5.8449 PGK	1 PGK = 0.1711 FKP
04 mar 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
05 mar 2026	1 FKP = 5.7564 PGK	1 PGK = 0.1737 FKP
06 mar 2026	1 FKP = 5.7366 PGK	1 PGK = 0.1743 FKP
07 mar 2026	1 FKP = 5.74 PGK	1 PGK = 0.1742 FKP
08 mar 2026	1 FKP = 5.7441 PGK	1 PGK = 0.1741 FKP
09 mar 2026	1 FKP = 5.78 PGK	1 PGK = 0.173 FKP
10 mar 2026	1 FKP = 5.779 PGK	1 PGK = 0.173 FKP
11 mar 2026	1 FKP = 5.7974 PGK	1 PGK = 0.1725 FKP
12 mar 2026	1 FKP = 5.7866 PGK	1 PGK = 0.1728 FKP
13 mar 2026	1 FKP = 5.8403 PGK	1 PGK = 0.1712 FKP
14 mar 2026	1 FKP = 5.7887 PGK	1 PGK = 0.1728 FKP
15 mar 2026	1 FKP = 5.8162 PGK	1 PGK = 0.1719 FKP
16 mar 2026	1 FKP = 5.7106 PGK	1 PGK = 0.1751 FKP
17 mar 2026	1 FKP = 5.7336 PGK	1 PGK = 0.1744 FKP
18 mar 2026	1 FKP = 5.7657 PGK	1 PGK = 0.1734 FKP
19 mar 2026	1 FKP = 5.7524 PGK	1 PGK = 0.1738 FKP
20 mar 2026	1 FKP = 5.7612 PGK	1 PGK = 0.1736 FKP
21 mar 2026	1 FKP = 5.7331 PGK	1 PGK = 0.1744 FKP
22 mar 2026	1 FKP = 5.7487 PGK	1 PGK = 0.174 FKP
23 mar 2026	1 FKP = 5.752 PGK	1 PGK = 0.1739 FKP
24 mar 2026	1 FKP = 5.7823 PGK	1 PGK = 0.1729 FKP
25 mar 2026	1 FKP = 5.7853 PGK	1 PGK = 0.1729 FKP
26 mar 2026	1 FKP = 5.7745 PGK	1 PGK = 0.1732 FKP
27 mar 2026	1 FKP = 5.7697 PGK	1 PGK = 0.1733 FKP
28 mar 2026	1 FKP = 5.7277 PGK	1 PGK = 0.1746 FKP
29 mar 2026	1 FKP = 5.7224 PGK	1 PGK = 0.1748 FKP
30 mar 2026	1 FKP = 5.859 PGK	1 PGK = 0.1707 FKP
31 mar 2026	1 FKP = 5.7039 PGK	1 PGK = 0.1753 FKP

Apr 2026

Data	FKP-PGK	PGK-FKP
01 abr 2026	1 FKP = 5.7007 PGK	1 PGK = 0.1754 FKP
02 abr 2026	1 FKP = 5.7674 PGK	1 PGK = 0.1734 FKP
03 abr 2026	1 FKP = 5.7136 PGK	1 PGK = 0.175 FKP
04 abr 2026	1 FKP = 5.6969 PGK	1 PGK = 0.1755 FKP
05 abr 2026	1 FKP = 5.6977 PGK	1 PGK = 0.1755 FKP
06 abr 2026	1 FKP = 5.7002 PGK	1 PGK = 0.1754 FKP
07 abr 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
08 abr 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
09 abr 2026	1 FKP = 5.8137 PGK	1 PGK = 0.172 FKP
10 abr 2026	1 FKP = 5.8163 PGK	1 PGK = 0.1719 FKP
11 abr 2026	1 FKP = 5.8168 PGK	1 PGK = 0.1719 FKP
12 abr 2026	1 FKP = 5.8176 PGK	1 PGK = 0.1719 FKP
13 abr 2026	1 FKP = 5.9105 PGK	1 PGK = 0.1692 FKP
14 abr 2026	1 FKP = 5.9189 PGK	1 PGK = 0.1689 FKP
15 abr 2026	1 FKP = 5.8777 PGK	1 PGK = 0.1701 FKP
16 abr 2026	1 FKP = 5.8772 PGK	1 PGK = 0.1701 FKP
17 abr 2026	1 FKP = 5.8671 PGK	1 PGK = 0.1704 FKP
18 abr 2026	1 FKP = 5.886 PGK	1 PGK = 0.1699 FKP
19 abr 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
20 abr 2026	1 FKP = 5.9429 PGK	1 PGK = 0.1683 FKP
21 abr 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
22 abr 2026	1 FKP = 5.9457 PGK	1 PGK = 0.1682 FKP
23 abr 2026	1 FKP = 5.9606 PGK	1 PGK = 0.1678 FKP
24 abr 2026	1 FKP = 5.8564 PGK	1 PGK = 0.1708 FKP
25 abr 2026	1 FKP = 5.8567 PGK	1 PGK = 0.1707 FKP
26 abr 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
27 abr 2026	1 FKP = 5.864 PGK	1 PGK = 0.1705 FKP
28 abr 2026	1 FKP = 5.8857 PGK	1 PGK = 0.1699 FKP
29 abr 2026	1 FKP = 5.8717 PGK	1 PGK = 0.1703 FKP
30 abr 2026	1 FKP = 5.8648 PGK	1 PGK = 0.1705 FKP

May 2026

Data	FKP-PGK	PGK-FKP
01 mai 2026	1 FKP = 5.8938 PGK	1 PGK = 0.1697 FKP
02 mai 2026	1 FKP = 5.9091 PGK	1 PGK = 0.1692 FKP
03 mai 2026	1 FKP = 5.8901 PGK	1 PGK = 0.1698 FKP
04 mai 2026	1 FKP = 5.9085 PGK	1 PGK = 0.1692 FKP
05 mai 2026	1 FKP = 5.8875 PGK	1 PGK = 0.1699 FKP
06 mai 2026	1 FKP = 5.9045 PGK	1 PGK = 0.1694 FKP
07 mai 2026	1 FKP = 5.9192 PGK	1 PGK = 0.1689 FKP
08 mai 2026	1 FKP = 6.0089 PGK	1 PGK = 0.1664 FKP
09 mai 2026	1 FKP = 6.0007 PGK	1 PGK = 0.1666 FKP
10 mai 2026	1 FKP = 6.0031 PGK	1 PGK = 0.1666 FKP
11 mai 2026	1 FKP = 5.9203 PGK	1 PGK = 0.1689 FKP
12 mai 2026	1 FKP = 5.9455 PGK	1 PGK = 0.1682 FKP
13 mai 2026	1 FKP = 5.9789 PGK	1 PGK = 0.1673 FKP
14 mai 2026	1 FKP = 5.8906 PGK	1 PGK = 0.1698 FKP
15 mai 2026	1 FKP = 5.8746 PGK	1 PGK = 0.1702 FKP
16 mai 2026	1 FKP = 5.8182 PGK	1 PGK = 0.1719 FKP
17 mai 2026	1 FKP = 5.8173 PGK	1 PGK = 0.1719 FKP
18 mai 2026	1 FKP = 5.8054 PGK	1 PGK = 0.1723 FKP
19 mai 2026	1 FKP = 5.8294 PGK	1 PGK = 0.1715 FKP

Informação sobre as taxas de câmbio de FKP-PGK e PGK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias